VERT Historical Data

VERT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00134
+0.53%
$ 1.61 million $ 218,735
Jan 14, 2026 $ 0.00133
+0.11%
$ 1.6 million $ 164,796
Jan 13, 2026 $ 0.00133
-0.54%
$ 1.6 million $ 230,085
Jan 12, 2026 $ 0.00134
+0.71%
$ 1.61 million $ 222,694
Jan 11, 2026 $ 0.00133
-0.18%
$ 1.6 million $ 284,663
Jan 10, 2026 $ 0.00133
+0.91%
$ 1.6 million $ 274,089
Jan 9, 2026 $ 0.00132
-0.49%
$ 1.58 million $ 243,595
Jan 8, 2026 $ 0.00133
-0.64%
$ 1.59 million $ 258,581
Jan 7, 2026 $ 0.00134
+0.34%
$ 1.6 million $ 217,518
Jan 6, 2026 $ 0.00133
-0.80%
$ 1.6 million $ 241,235
Jan 5, 2026 $ 0.00134
+0.59%
$ 1.61 million $ 252,066
Jan 4, 2026 $ 0.00133
+0.18%
$ 1.6 million $ 267,279
Jan 3, 2026 $ 0.00133
-0.04%
$ 1.6 million $ 250,860
Jan 2, 2026 $ 0.00133
+0.18%
$ 1.6 million $ 246,465
Jan 1, 2026 $ 0.00133
-0.06%
$ 1.59 million $ 245,956
Dec 31, 2025 $ 0.00132
-0.53%
$ 1.59 million $ 235,762
Dec 30, 2025 $ 0.00133
+0.18%
$ 1.6 million $ 195,673
Dec 29, 2025 $ 0.00133
-0.13%
$ 1.6 million $ 192,850
Dec 28, 2025 $ 0.00133
-0.63%
$ 1.6 million $ 211,805
Dec 27, 2025 $ 0.00134
+0.42%
$ 1.61 million $ 259,029
Dec 26, 2025 $ 0.00133
-0.16%
$ 1.6 million $ 248,512
Dec 25, 2025 $ 0.00133
-0.43%
$ 1.6 million $ 238,063
Dec 24, 2025 $ 0.00134
-0.02%
$ 1.61 million $ 214,749
Dec 23, 2025 $ 0.00134
+0.21%
$ 1.61 million $ 247,766
Dec 22, 2025 $ 0.00134
+0.61%
$ 1.6 million $ 202,023
Dec 21, 2025 $ 0.00133
-0.50%
$ 1.6 million $ 241,331
Dec 20, 2025 $ 0.00134
+0.01%
$ 1.6 million $ 262,001
Dec 19, 2025 $ 0.00133
+0.91%
$ 1.6 million $ 212,272
Dec 18, 2025 $ 0.00131
+0.05%
$ 1.58 million $ 220,630
Dec 17, 2025 $ 0.00131
-1.29%
$ 1.58 million $ 164,136
Dec 16, 2025 $ 0.00132
-1.96%
$ 1.59 million $ 119,056
Dec 15, 2025 $ 0.00135
+0.54%
$ 1.62 million $ 88,130
Dec 14, 2025 $ 0.00134
-0.59%
$ 1.61 million $ 112,992
Dec 13, 2025 $ 0.00135
-0.82%
$ 1.62 million $ 135,405
Dec 12, 2025 $ 0.00136
+3.12%
$ 1.63 million $ 107,891
Dec 11, 2025 $ 0.00131
-3.78%
$ 1.58 million $ 116,978
Dec 10, 2025 $ 0.00137
-0.24%
$ 1.64 million $ 107,265
Dec 9, 2025 $ 0.00137
+0.28%
$ 1.64 million $ 140,031
Dec 8, 2025 $ 0.00137
-0.45%
$ 1.64 million $ 93,439
Dec 7, 2025 $ 0.00137
-0.08%
$ 1.64 million $ 111,857
Dec 6, 2025 $ 0.00137
+1.21%
$ 1.65 million $ 123,249
Dec 5, 2025 $ 0.00136
-0.25%
$ 1.63 million $ 113,982
Dec 4, 2025 $ 0.00136
+0.24%
$ 1.63 million $ 116,005
Dec 3, 2025 $ 0.00136
-0.33%
$ 1.63 million $ 106,513
Dec 2, 2025 $ 0.00136
-0.40%
$ 1.63 million $ 115,226
Dec 1, 2025 $ 0.00136
+0.37%
$ 1.64 million $ 92,647
Nov 30, 2025 $ 0.00136
-0.71%
$ 1.63 million $ 112,068
Nov 29, 2025 $ 0.00137
+0.21%
$ 1.64 million $ 111,785
Nov 28, 2025 $ 0.00136
+0.44%
$ 1.64 million $ 111,414
Nov 27, 2025 $ 0.00135
+0.10%
$ 1.63 million $ 170,409