VERT Historical Data

VERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000986
-0.37%
$ 1.18 million $ 58,039
Jun 17, 8 AM $ 0.00099
+0.08%
$ 1.19 million $ 57,430
Jun 17, 7 AM $ 0.00099
-0.12%
$ 1.19 million $ 58,754
Jun 17, 6 AM $ 0.000991
-0.31%
$ 1.19 million $ 59,221
Jun 17, 5 AM $ 0.000994
-0.04%
$ 1.19 million $ 56,631
Jun 17, 4 AM $ 0.000994
-0.23%
$ 1.19 million $ 57,536
Jun 17, 3 AM $ 0.000997
+0.05%
$ 1.2 million $ 57,460
Jun 17, 2 AM $ 0.000996
-0.20%
$ 1.2 million $ 57,521
Jun 17, 1 AM $ 0.000998
+0.41%
$ 1.2 million $ 58,010
Jun 17, 12 AM $ 0.000994
+0.07%
$ 1.19 million $ 59,078
Jun 16, 11 PM $ 0.000993
+0.00%
$ 1.19 million $ 58,759
Jun 16, 10 PM $ 0.000993
-0.10%
$ 1.19 million $ 58,982
Jun 16, 9 PM $ 0.000994
+0.09%
$ 1.19 million $ 58,987
Jun 16, 8 PM $ 0.000993
-0.38%
$ 1.19 million $ 58,918
Jun 16, 7 PM $ 0.000997
-0.15%
$ 1.2 million $ 58,024
Jun 16, 6 PM $ 0.000999
-0.21%
$ 1.2 million $ 58,259
Jun 16, 5 PM $ 0.001
+0.01%
$ 1.2 million $ 58,199
Jun 16, 4 PM $ 0.001
-0.89%
$ 1.2 million $ 59,335
Jun 16, 3 PM $ 0.00101
-0.16%
$ 1.21 million $ 59,083
Jun 16, 2 PM $ 0.00101
+0.13%
$ 1.21 million $ 58,501
Jun 16, 1 PM $ 0.00101
-0.04%
$ 1.21 million $ 58,572
Jun 16, 12 PM $ 0.00101
-0.08%
$ 1.21 million $ 58,455
Jun 16, 11 AM $ 0.00101
+0.11%
$ 1.21 million $ 58,372
Jun 16, 10 AM $ 0.00101
-0.04%
$ 1.21 million $ 58,112
Jun 16, 9 AM $ 0.00101
-0.06%
$ 1.21 million $ 58,111
Jun 16, 8 AM $ 0.00101
-0.02%
$ 1.21 million $ 58,375
Jun 16, 7 AM $ 0.00101
+0.22%
$ 1.21 million $ 58,267
Jun 16, 6 AM $ 0.00101
+0.00%
$ 1.21 million $ 58,364
Jun 16, 5 AM $ 0.00101
-0.15%
$ 1.21 million $ 56,147
Jun 16, 4 AM $ 0.00101
-0.31%
$ 1.21 million $ 55,013
Jun 16, 3 AM $ 0.00101
+0.12%
$ 1.22 million $ 55,194
Jun 16, 2 AM $ 0.00101
+0.03%
$ 1.21 million $ 55,446
Jun 16, 1 AM $ 0.00101
-0.01%
$ 1.21 million $ 55,362
Jun 16, 12 AM $ 0.00101
+0.01%
$ 1.21 million $ 54,578
Jun 15, 11 PM $ 0.00101
-0.11%
$ 1.21 million $ 53,735
Jun 15, 10 PM $ 0.00101
+0.00%
$ 1.22 million $ 53,014
Jun 15, 9 PM $ 0.00101
+0.09%
$ 1.22 million $ 52,466
Jun 15, 8 PM $ 0.00101
-0.03%
$ 1.21 million $ 52,535
Jun 15, 7 PM $ 0.00101
+0.09%
$ 1.22 million $ 52,160
Jun 15, 6 PM $ 0.00101
+0.05%
$ 1.21 million $ 50,445
Jun 15, 5 PM $ 0.00101
+0.09%
$ 1.21 million $ 52,359
Jun 15, 4 PM $ 0.00101
-0.38%
$ 1.21 million $ 53,786
Jun 15, 3 PM $ 0.00101
+0.01%
$ 1.22 million $ 53,876
Jun 15, 2 PM $ 0.00101
-0.11%
$ 1.22 million $ 54,507
Jun 15, 1 PM $ 0.00102
-0.03%
$ 1.22 million $ 55,778
Jun 15, 12 PM $ 0.00102
+0.15%
$ 1.22 million $ 56,435
Jun 15, 11 AM $ 0.00101
-0.16%
$ 1.22 million $ 55,704
Jun 15, 10 AM $ 0.00102
+0.25%
$ 1.22 million $ 54,351
Jun 15, 9 AM $ 0.00101
+0.02%
$ 1.22 million $ 53,799
Jun 15, 8 AM $ 0.00101
-0.08%
$ 1.22 million $ 56,073