VERT Historical Data

VERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000837
+0.05%
$ 1 million $ 142,216
Apr 20, 10 PM $ 0.000837
-0.10%
$ 1 million $ 142,450
Apr 20, 9 PM $ 0.000838
+0.05%
$ 1.01 million $ 141,871
Apr 20, 8 PM $ 0.000837
+0.11%
$ 1 million $ 142,379
Apr 20, 7 PM $ 0.000836
-0.04%
$ 1 million $ 144,071
Apr 20, 6 PM $ 0.000837
+0.00%
$ 1 million $ 144,167
Apr 20, 5 PM $ 0.000837
+0.08%
$ 1 million $ 144,983
Apr 20, 4 PM $ 0.000836
-0.12%
$ 1 million $ 145,844
Apr 20, 3 PM $ 0.000837
+0.05%
$ 1 million $ 147,351
Apr 20, 2 PM $ 0.000837
+0.05%
$ 1 million $ 147,726
Apr 20, 1 PM $ 0.000836
-0.12%
$ 1 million $ 148,741
Apr 20, 12 PM $ 0.000837
+0.14%
$ 1 million $ 148,058
Apr 20, 11 AM $ 0.000836
+0.17%
$ 1 million $ 146,932
Apr 20, 10 AM $ 0.000836
-0.13%
$ 1 million $ 146,564
Apr 20, 9 AM $ 0.000837
-0.11%
$ 1 million $ 145,558
Apr 20, 8 AM $ 0.000838
+0.22%
$ 1.01 million $ 145,354
Apr 20, 7 AM $ 0.000837
-0.13%
$ 1 million $ 146,086
Apr 20, 6 AM $ 0.000838
-0.14%
$ 1.01 million $ 146,113
Apr 20, 5 AM $ 0.000839
+0.16%
$ 1.01 million $ 146,474
Apr 20, 4 AM $ 0.000837
+0.12%
$ 1 million $ 146,950
Apr 20, 3 AM $ 0.000836
-0.11%
$ 1 million $ 148,093
Apr 20, 2 AM $ 0.000837
-0.03%
$ 1 million $ 148,238
Apr 20, 1 AM $ 0.000838
+0.04%
$ 1.01 million $ 148,943
Apr 20, 12 AM $ 0.000837
+0.03%
$ 1 million $ 148,931
Apr 19, 11 PM $ 0.000837
+0.08%
$ 1 million $ 149,016
Apr 19, 10 PM $ 0.000836
-0.10%
$ 1 million $ 148,829
Apr 19, 9 PM $ 0.000837
+0.04%
$ 1 million $ 148,445
Apr 19, 8 PM $ 0.000837
+0.02%
$ 1 million $ 147,904
Apr 19, 7 PM $ 0.000837
+0.08%
$ 1 million $ 147,187
Apr 19, 6 PM $ 0.000836
-0.01%
$ 1 million $ 149,068
Apr 19, 5 PM $ 0.000836
-0.01%
$ 1 million $ 150,859
Apr 19, 4 PM $ 0.000836
+0.05%
$ 1 million $ 153,963
Apr 19, 3 PM $ 0.000836
-0.15%
$ 1 million $ 155,771
Apr 19, 2 PM $ 0.000837
-0.05%
$ 1 million $ 156,852
Apr 19, 1 PM $ 0.000838
+0.10%
$ 1.01 million $ 154,280
Apr 19, 12 PM $ 0.000837
+0.06%
$ 1 million $ 157,100
Apr 19, 11 AM $ 0.000836
-0.11%
$ 1 million $ 161,447
Apr 19, 10 AM $ 0.000837
+0.13%
$ 1 million $ 162,709
Apr 19, 9 AM $ 0.000836
+0.16%
$ 1 million $ 166,073
Apr 19, 8 AM $ 0.000835
-0.28%
$ 1 million $ 168,294
Apr 19, 7 AM $ 0.000837
+0.07%
$ 1 million $ 169,105
Apr 19, 6 AM $ 0.000837
+0.00%
$ 1 million $ 173,154
Apr 19, 5 AM $ 0.000837
-0.12%
$ 1 million $ 173,932
Apr 19, 4 AM $ 0.000838
+0.11%
$ 1.01 million $ 171,966
Apr 19, 3 AM $ 0.000837
-0.01%
$ 1 million $ 170,557
Apr 19, 2 AM $ 0.000836
-0.09%
$ 1 million $ 169,711
Apr 19, 1 AM $ 0.000837
-0.07%
$ 1 million $ 168,841
Apr 19, 12 AM $ 0.000838
+0.18%
$ 1.01 million $ 167,737
Apr 18, 11 PM $ 0.000836
-0.01%
$ 1 million $ 168,512
Apr 18, 10 PM $ 0.000836
+0.30%
$ 1 million $ 169,161