VERT Historical Data

VERT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000727
-0.24%
$ 872,422 $ 40,984
Aug 9, 5 PM $ 0.000729
+0.32%
$ 874,537 $ 41,165
Aug 9, 4 PM $ 0.000726
+0.07%
$ 871,775 $ 42,022
Aug 9, 3 PM $ 0.000726
+0.09%
$ 871,208 $ 42,060
Aug 9, 2 PM $ 0.000725
-0.19%
$ 870,440 $ 42,299
Aug 9, 1 PM $ 0.000727
+0.16%
$ 872,101 $ 42,168
Aug 9, 12 PM $ 0.000726
-0.05%
$ 870,719 $ 41,819
Aug 9, 11 AM $ 0.000726
+0.02%
$ 871,125 $ 42,035
Aug 9, 10 AM $ 0.000726
-0.01%
$ 870,951 $ 41,997
Aug 9, 9 AM $ 0.000726
+0.05%
$ 871,081 $ 41,672
Aug 9, 8 AM $ 0.000726
-0.11%
$ 870,636 $ 41,560
Aug 9, 7 AM $ 0.000726
-0.08%
$ 871,610 $ 41,261
Aug 9, 6 AM $ 0.000727
+0.05%
$ 872,322 $ 40,788
Aug 9, 5 AM $ 0.000727
+0.12%
$ 871,887 $ 40,680
Aug 9, 4 AM $ 0.000726
-0.23%
$ 870,813 $ 40,714
Aug 9, 3 AM $ 0.000727
+0.18%
$ 872,819 $ 40,704
Aug 9, 2 AM $ 0.000726
-0.05%
$ 871,217 $ 40,969
Aug 9, 1 AM $ 0.000726
+0.02%
$ 871,666 $ 40,885
Aug 9, 12 AM $ 0.000726
+0.03%
$ 871,516 $ 41,306
Aug 8, 11 PM $ 0.000726
+0.02%
$ 871,229 $ 41,398
Aug 8, 10 PM $ 0.000726
+0.03%
$ 871,092 $ 41,312
Aug 8, 9 PM $ 0.000726
+0.07%
$ 870,836 $ 41,322
Aug 8, 8 PM $ 0.000725
-0.17%
$ 870,242 $ 41,117
Aug 8, 7 PM $ 0.000726
+0.01%
$ 871,749 $ 40,959
Aug 8, 6 PM $ 0.000726
+0.12%
$ 871,627 $ 40,107
Aug 8, 5 PM $ 0.000725
-0.13%
$ 870,576 $ 39,813
Aug 8, 4 PM $ 0.000726
-0.06%
$ 871,713 $ 39,692
Aug 8, 3 PM $ 0.000727
+0.12%
$ 872,229 $ 40,339
Aug 8, 2 PM $ 0.000726
-0.13%
$ 871,214 $ 40,160
Aug 8, 1 PM $ 0.000727
+0.08%
$ 872,315 $ 39,847
Aug 8, 12 PM $ 0.000726
+0.07%
$ 871,639 $ 39,622
Aug 8, 11 AM $ 0.000726
+0.01%
$ 871,041 $ 39,535
Aug 8, 10 AM $ 0.000726
-0.02%
$ 870,966 $ 39,618
Aug 8, 9 AM $ 0.000726
-0.07%
$ 871,152 $ 39,597
Aug 8, 8 AM $ 0.000726
+0.03%
$ 871,753 $ 39,098
Aug 8, 7 AM $ 0.000726
+0.09%
$ 871,456 $ 38,945
Aug 8, 6 AM $ 0.000726
-0.12%
$ 870,695 $ 39,302
Aug 8, 5 AM $ 0.000726
+0.04%
$ 871,762 $ 39,356
Aug 8, 4 AM $ 0.000726
-0.01%
$ 871,455 $ 39,394
Aug 8, 3 AM $ 0.000726
+0.08%
$ 871,514 $ 39,453
Aug 8, 2 AM $ 0.000726
+0.03%
$ 870,850 $ 39,666
Aug 8, 1 AM $ 0.000726
+0.02%
$ 870,632 $ 39,896
Aug 8, 12 AM $ 0.000725
+0.07%
$ 870,459 $ 39,649
Aug 7, 11 PM $ 0.000725
-0.03%
$ 869,871 $ 40,621
Aug 7, 10 PM $ 0.000725
+0.01%
$ 870,120 $ 40,544
Aug 7, 9 PM $ 0.000725
-0.04%
$ 870,005 $ 39,508
Aug 7, 8 PM $ 0.000725
-0.03%
$ 870,358 $ 39,006
Aug 7, 7 PM $ 0.000726
-0.01%
$ 870,637 $ 38,701
Aug 7, 6 PM $ 0.000726
+0.05%
$ 870,706 $ 38,671
Aug 7, 5 PM $ 0.000725
+0.06%
$ 870,272 $ 38,159