VERT Historical Data

VERT Page 3
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000834
+0.00%
$ 1 million $ 137,011
2:10 AM $ 0.000834
+0.00%
$ 1 million $ 137,028
2:09 AM $ 0.000834
-0.06%
$ 1 million $ 137,029
2:08 AM $ 0.000835
+0.00%
$ 1 million $ 137,072
2:07 AM $ 0.000835
+0.07%
$ 1 million $ 137,098
2:06 AM $ 0.000834
-0.21%
$ 1 million $ 137,106
2:05 AM $ 0.000836
+0.02%
$ 1 million $ 137,147
2:04 AM $ 0.000836
+0.04%
$ 1 million $ 137,153
2:03 AM $ 0.000836
-0.18%
$ 1 million $ 137,151
2:02 AM $ 0.000837
+0.06%
$ 1 million $ 137,242
2:01 AM $ 0.000837
+0.00%
$ 1 million $ 137,242
2:00 AM $ 0.000837
+0.23%
$ 1 million $ 137,415
1:59 AM $ 0.000835
-0.06%
$ 1 million $ 137,415
1:58 AM $ 0.000835
-0.08%
$ 1 million $ 137,457
1:57 AM $ 0.000836
-0.06%
$ 1 million $ 137,477
1:56 AM $ 0.000836
-0.07%
$ 1 million $ 137,450
1:55 AM $ 0.000837
+0.07%
$ 1 million $ 137,468
1:54 AM $ 0.000836
-0.01%
$ 1 million $ 137,461
1:53 AM $ 0.000836
+0.06%
$ 1 million $ 137,485
1:52 AM $ 0.000836
-0.21%
$ 1 million $ 137,397
1:51 AM $ 0.000837
+0.15%
$ 1 million $ 137,219
1:50 AM $ 0.000836
-0.05%
$ 1 million $ 137,205
1:49 AM $ 0.000837
-0.09%
$ 1 million $ 137,160
1:48 AM $ 0.000837
+0.23%
$ 1 million $ 137,226
1:47 AM $ 0.000835
+0.10%
$ 1 million $ 137,226
1:46 AM $ 0.000835
-0.01%
$ 1 million $ 137,165
1:45 AM $ 0.000835
-0.17%
$ 1 million $ 137,186
1:44 AM $ 0.000836
+0.21%
$ 1 million $ 137,203
1:43 AM $ 0.000835
-0.23%
$ 1 million $ 137,197
1:42 AM $ 0.000836
+0.02%
$ 1 million $ 137,228
1:41 AM $ 0.000836
+0.14%
$ 1 million $ 137,242
1:40 AM $ 0.000835
+0.03%
$ 1 million $ 137,200
1:39 AM $ 0.000835
-0.03%
$ 1 million $ 137,131
1:38 AM $ 0.000835
-0.03%
$ 1 million $ 137,099
1:37 AM $ 0.000835
+0.08%
$ 1 million $ 137,098
1:36 AM $ 0.000835
-0.13%
$ 1 million $ 137,097
1:35 AM $ 0.000836
+0.00%
$ 1 million $ 137,153
1:34 AM $ 0.000836
-0.03%
$ 1 million $ 137,119
1:33 AM $ 0.000836
+0.00%
$ 1 million $ 137,050
1:32 AM $ 0.000836
+0.00%
$ 1 million $ 137,065
1:31 AM $ 0.000836
+0.11%
$ 1 million $ 137,057
1:30 AM $ 0.000835
+0.01%
$ 1 million $ 136,976
1:29 AM $ 0.000835
-0.06%
$ 1 million $ 136,731
1:28 AM $ 0.000835
+0.02%
$ 1 million $ 136,697
1:27 AM $ 0.000835
-0.04%
$ 1 million $ 136,632
1:26 AM $ 0.000835
-0.13%
$ 1 million $ 136,658
1:25 AM $ 0.000836
+0.17%
$ 1 million $ 136,521
1:24 AM $ 0.000834
+0.07%
$ 1 million $ 136,521
1:23 AM $ 0.000834
+0.00%
$ 1 million $ 136,512
1:22 AM $ 0.000834
-0.06%
$ 1 million $ 136,505