VERT Historical Data

VERT Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,862
12:04 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,824
12:03 PM $ 0.000945
+0.05%
$ 1.13 million $ 54,834
12:02 PM $ 0.000945
+0.03%
$ 1.13 million $ 54,843
12:01 PM $ 0.000945
+0.06%
$ 1.13 million $ 54,859
12:00 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,887
11:59 AM $ 0.000944
-0.01%
$ 1.13 million $ 54,868
11:58 AM $ 0.000944
-0.10%
$ 1.13 million $ 54,873
11:57 AM $ 0.000945
-0.06%
$ 1.13 million $ 54,897
11:56 AM $ 0.000946
+0.05%
$ 1.13 million $ 54,879
11:55 AM $ 0.000945
+0.00%
$ 1.13 million $ 54,865
11:54 AM $ 0.000945
+0.11%
$ 1.13 million $ 54,897
11:53 AM $ 0.000944
+0.05%
$ 1.13 million $ 54,897
11:52 AM $ 0.000944
+0.00%
$ 1.13 million $ 54,878
11:51 AM $ 0.000944
+0.13%
$ 1.13 million $ 54,886
11:50 AM $ 0.000943
+0.04%
$ 1.13 million $ 54,894
11:49 AM $ 0.000942
+0.00%
$ 1.13 million $ 54,799
11:48 AM $ 0.000942
-0.18%
$ 1.13 million $ 54,711
11:47 AM $ 0.000944
+0.13%
$ 1.13 million $ 54,705
11:46 AM $ 0.000943
-0.16%
$ 1.13 million $ 54,692
11:45 AM $ 0.000944
+0.12%
$ 1.13 million $ 54,692
11:44 AM $ 0.000943
+0.05%
$ 1.13 million $ 54,664
11:43 AM $ 0.000943
-0.23%
$ 1.13 million $ 54,577
11:42 AM $ 0.000945
+0.00%
$ 1.13 million $ 54,596
11:41 AM $ 0.000945
+0.00%
$ 1.13 million $ 54,606
11:40 AM $ 0.000945
-0.17%
$ 1.13 million $ 54,585
11:39 AM $ 0.000946
+0.04%
$ 1.14 million $ 54,585
11:38 AM $ 0.000946
-0.10%
$ 1.14 million $ 54,628
11:37 AM $ 0.000947
+0.17%
$ 1.14 million $ 54,628
11:36 AM $ 0.000945
-0.01%
$ 1.14 million $ 54,611
11:35 AM $ 0.000946
+0.01%
$ 1.14 million $ 54,579
11:34 AM $ 0.000945
-0.06%
$ 1.13 million $ 54,579
11:33 AM $ 0.000946
-0.04%
$ 1.13 million $ 54,588
11:32 AM $ 0.000946
-0.06%
$ 1.13 million $ 54,591
11:31 AM $ 0.000947
+0.18%
$ 1.13 million $ 54,606
11:30 AM $ 0.000945
+0.00%
$ 1.13 million $ 54,640
11:29 AM $ 0.000945
+0.03%
$ 1.13 million $ 54,610
11:28 AM $ 0.000945
+0.03%
$ 1.13 million $ 54,556
11:27 AM $ 0.000945
-0.09%
$ 1.13 million $ 54,565
11:26 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,565
11:25 AM $ 0.000945
-0.03%
$ 1.13 million $ 54,551
11:24 AM $ 0.000946
-0.06%
$ 1.13 million $ 54,539
11:23 AM $ 0.000946
-0.06%
$ 1.13 million $ 54,515
11:22 AM $ 0.000947
+0.18%
$ 1.13 million $ 54,490
11:21 AM $ 0.000945
+0.09%
$ 1.13 million $ 54,501
11:20 AM $ 0.000945
-0.04%
$ 1.13 million $ 54,403
11:19 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,385
11:18 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,373
11:17 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,357
11:16 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,371