VERT Historical Data

VERT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000835
-0.22%
$ 1 million $ 141,348
Apr 23, 7 PM $ 0.000837
-0.22%
$ 1 million $ 141,526
Apr 23, 6 PM $ 0.000838
+0.24%
$ 1.01 million $ 142,290
Apr 23, 5 PM $ 0.000836
+0.29%
$ 1 million $ 142,488
Apr 23, 4 PM $ 0.000834
-0.23%
$ 1 million $ 142,426
Apr 23, 3 PM $ 0.000836
+0.23%
$ 1 million $ 141,953
Apr 23, 2 PM $ 0.000834
+0.03%
$ 1 million $ 141,333
Apr 23, 1 PM $ 0.000833
-0.12%
$ 1 million $ 138,754
Apr 23, 12 PM $ 0.000834
-0.50%
$ 1 million $ 137,403
Apr 23, 11 AM $ 0.000838
+0.04%
$ 1.01 million $ 135,858
Apr 23, 10 AM $ 0.000838
+0.10%
$ 1.01 million $ 136,266
Apr 23, 9 AM $ 0.000837
+0.10%
$ 1 million $ 135,530
Apr 23, 8 AM $ 0.000836
-0.21%
$ 1 million $ 135,970
Apr 23, 7 AM $ 0.000838
+0.03%
$ 1.01 million $ 134,401
Apr 23, 6 AM $ 0.000838
+0.07%
$ 1.01 million $ 135,443
Apr 23, 5 AM $ 0.000837
-0.09%
$ 1 million $ 135,876
Apr 23, 4 AM $ 0.000838
+0.05%
$ 1.01 million $ 136,576
Apr 23, 3 AM $ 0.000838
-0.04%
$ 1.01 million $ 136,705
Apr 23, 2 AM $ 0.000838
-0.14%
$ 1.01 million $ 136,728
Apr 23, 1 AM $ 0.000839
+0.22%
$ 1.01 million $ 138,129
Apr 23, 12 AM $ 0.000837
-0.06%
$ 1 million $ 138,140
Apr 22, 11 PM $ 0.000838
+0.18%
$ 1.01 million $ 138,101
Apr 22, 10 PM $ 0.000836
-0.03%
$ 1 million $ 138,202
Apr 22, 9 PM $ 0.000837
+0.27%
$ 1 million $ 138,657
Apr 22, 8 PM $ 0.000834
-0.31%
$ 1 million $ 138,645
Apr 22, 7 PM $ 0.000837
-0.05%
$ 1 million $ 139,315
Apr 22, 6 PM $ 0.000837
+0.39%
$ 1 million $ 140,498
Apr 22, 5 PM $ 0.000834
-0.35%
$ 1 million $ 142,236
Apr 22, 4 PM $ 0.000837
-0.05%
$ 1 million $ 145,766
Apr 22, 3 PM $ 0.000837
+0.47%
$ 1 million $ 145,772
Apr 22, 2 PM $ 0.000833
-0.45%
$ 1 million $ 146,780
Apr 22, 1 PM $ 0.000837
+0.04%
$ 1 million $ 146,937
Apr 22, 12 PM $ 0.000837
+0.33%
$ 1 million $ 147,562
Apr 22, 11 AM $ 0.000834
+0.09%
$ 1 million $ 147,934
Apr 22, 10 AM $ 0.000833
-0.01%
$ 1 million $ 147,672
Apr 22, 9 AM $ 0.000834
-0.31%
$ 1 million $ 147,448
Apr 22, 8 AM $ 0.000836
-0.04%
$ 1 million $ 147,090
Apr 22, 7 AM $ 0.000837
+0.25%
$ 1 million $ 147,359
Apr 22, 6 AM $ 0.000835
-0.12%
$ 1 million $ 145,725
Apr 22, 5 AM $ 0.000836
+0.17%
$ 1 million $ 145,243
Apr 22, 4 AM $ 0.000834
-0.07%
$ 1 million $ 144,831
Apr 22, 3 AM $ 0.000835
-0.19%
$ 1 million $ 145,429
Apr 22, 2 AM $ 0.000836
-0.06%
$ 1 million $ 145,644
Apr 22, 1 AM $ 0.000837
+0.03%
$ 1 million $ 144,658
Apr 22, 12 AM $ 0.000837
-0.22%
$ 1 million $ 143,969
Apr 21, 11 PM $ 0.000839
+0.21%
$ 1.01 million $ 144,146
Apr 21, 10 PM $ 0.000837
-0.13%
$ 1 million $ 145,015
Apr 21, 9 PM $ 0.000838
+0.04%
$ 1.01 million $ 145,327
Apr 21, 8 PM $ 0.000837
-0.07%
$ 1 million $ 145,501
Apr 21, 7 PM $ 0.000838
+0.03%
$ 1.01 million $ 144,145