VERT Historical Data

VERT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00123
-0.17%
$ 1.48 million $ 154,583
Feb 24, 11 PM $ 0.00124
+0.17%
$ 1.48 million $ 154,215
Feb 24, 10 PM $ 0.00123
+0.05%
$ 1.48 million $ 153,946
Feb 24, 9 PM $ 0.00123
-0.24%
$ 1.48 million $ 96,688
Feb 24, 8 PM $ 0.00124
+0.20%
$ 1.48 million $ 96,198
Feb 24, 7 PM $ 0.00124
-0.15%
$ 1.48 million $ 96,250
Feb 24, 6 PM $ 0.00124
+0.00%
$ 1.48 million $ 95,718
Feb 24, 5 PM $ 0.00124
-0.18%
$ 1.48 million $ 96,111
Feb 24, 4 PM $ 0.00124
+0.07%
$ 1.49 million $ 96,158
Feb 24, 3 PM $ 0.00124
-0.25%
$ 1.49 million $ 96,681
Feb 24, 2 PM $ 0.00124
+0.17%
$ 1.49 million $ 96,908
Feb 24, 1 PM $ 0.00124
+0.10%
$ 1.49 million $ 97,618
Feb 24, 12 PM $ 0.00124
-0.06%
$ 1.49 million $ 98,234
Feb 24, 11 AM $ 0.00124
+0.10%
$ 1.49 million $ 98,407
Feb 24, 10 AM $ 0.00124
-0.10%
$ 1.49 million $ 97,874
Feb 24, 9 AM $ 0.00124
+0.09%
$ 1.49 million $ 97,309
Feb 24, 8 AM $ 0.00124
+0.18%
$ 1.49 million $ 97,154
Feb 24, 7 AM $ 0.00124
+0.05%
$ 1.48 million $ 97,242
Feb 24, 6 AM $ 0.00123
-0.51%
$ 1.48 million $ 96,636
Feb 24, 5 AM $ 0.00124
+0.16%
$ 1.49 million $ 96,753
Feb 24, 4 AM $ 0.00124
-0.05%
$ 1.49 million $ 97,143
Feb 24, 3 AM $ 0.00124
+0.03%
$ 1.49 million $ 97,024
Feb 24, 2 AM $ 0.00124
-0.17%
$ 1.49 million $ 96,945
Feb 24, 1 AM $ 0.00124
+0.06%
$ 1.49 million $ 96,722
Feb 24, 12 AM $ 0.00124
+0.08%
$ 1.49 million $ 97,137
Feb 23, 11 PM $ 0.00124
-0.10%
$ 1.49 million $ 97,780
Feb 23, 10 PM $ 0.00124
-0.10%
$ 1.49 million $ 97,720
Feb 23, 9 PM $ 0.00124
+0.26%
$ 1.49 million $ 98,616
Feb 23, 8 PM $ 0.00124
-0.21%
$ 1.49 million $ 99,296
Feb 23, 7 PM $ 0.00124
+0.20%
$ 1.49 million $ 99,390
Feb 23, 6 PM $ 0.00124
-0.08%
$ 1.49 million $ 101,265
Feb 23, 5 PM $ 0.00124
+0.06%
$ 1.49 million $ 101,605
Feb 23, 4 PM $ 0.00124
-0.05%
$ 1.49 million $ 102,561
Feb 23, 3 PM $ 0.00124
+0.30%
$ 1.49 million $ 103,065
Feb 23, 2 PM $ 0.00124
+0.39%
$ 1.49 million $ 103,484
Feb 23, 1 PM $ 0.00123
-0.12%
$ 1.48 million $ 104,561
Feb 23, 12 PM $ 0.00123
-0.20%
$ 1.48 million $ 105,486
Feb 23, 11 AM $ 0.00124
+0.36%
$ 1.48 million $ 107,559
Feb 23, 10 AM $ 0.00123
-0.28%
$ 1.48 million $ 109,555
Feb 23, 9 AM $ 0.00124
+0.17%
$ 1.48 million $ 110,707
Feb 23, 8 AM $ 0.00123
-0.14%
$ 1.48 million $ 111,232
Feb 23, 7 AM $ 0.00124
-0.08%
$ 1.48 million $ 112,047
Feb 23, 6 AM $ 0.00124
+0.12%
$ 1.48 million $ 112,593
Feb 23, 5 AM $ 0.00124
+0.01%
$ 1.48 million $ 112,636
Feb 23, 4 AM $ 0.00124
-0.09%
$ 1.48 million $ 111,865
Feb 23, 3 AM $ 0.00124
+0.26%
$ 1.48 million $ 111,909
Feb 23, 2 AM $ 0.00123
-0.10%
$ 1.48 million $ 111,894
Feb 23, 1 AM $ 0.00123
+0.06%
$ 1.48 million $ 111,775
Feb 23, 12 AM $ 0.00123
+0.44%
$ 1.48 million $ 110,593
Feb 22, 11 PM $ 0.00123
-0.18%
$ 1.47 million $ 110,650