VERT Historical Data

VERT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00123
-0.18%
$ 1.47 million $ 110,650
Feb 22, 10 PM $ 0.00123
+0.06%
$ 1.48 million $ 110,100
Feb 22, 9 PM $ 0.00123
-0.02%
$ 1.48 million $ 111,285
Feb 22, 8 PM $ 0.00123
+0.00%
$ 1.48 million $ 110,890
Feb 22, 7 PM $ 0.00123
-0.01%
$ 1.48 million $ 111,301
Feb 22, 6 PM $ 0.00123
-0.02%
$ 1.48 million $ 109,898
Feb 22, 5 PM $ 0.00123
+0.03%
$ 1.48 million $ 116,041
Feb 22, 4 PM $ 0.00123
-0.04%
$ 1.48 million $ 115,558
Feb 22, 3 PM $ 0.00123
+0.04%
$ 1.48 million $ 116,943
Feb 22, 2 PM $ 0.00123
-0.09%
$ 1.48 million $ 117,756
Feb 22, 1 PM $ 0.00123
+0.08%
$ 1.48 million $ 117,040
Feb 22, 12 PM $ 0.00123
-0.03%
$ 1.48 million $ 116,235
Feb 22, 11 AM $ 0.00123
-0.08%
$ 1.48 million $ 113,731
Feb 22, 10 AM $ 0.00123
+0.02%
$ 1.48 million $ 174,994
Feb 22, 9 AM $ 0.00123
-0.05%
$ 1.48 million $ 174,635
Feb 22, 8 AM $ 0.00123
+0.06%
$ 1.48 million $ 174,493
Feb 22, 7 AM $ 0.00123
-0.02%
$ 1.48 million $ 173,987
Feb 22, 6 AM $ 0.00123
+0.04%
$ 1.48 million $ 173,957
Feb 22, 5 AM $ 0.00123
-0.15%
$ 1.48 million $ 173,935
Feb 22, 4 AM $ 0.00123
+0.19%
$ 1.48 million $ 173,976
Feb 22, 3 AM $ 0.00123
-0.14%
$ 1.47 million $ 174,377
Feb 22, 2 AM $ 0.00123
+0.02%
$ 1.48 million $ 174,701
Feb 22, 1 AM $ 0.00123
+0.03%
$ 1.48 million $ 174,019
Feb 22, 12 AM $ 0.00123
+0.01%
$ 1.48 million $ 174,492
Feb 21, 11 PM $ 0.00123
+0.01%
$ 1.48 million $ 174,529
Feb 21, 10 PM $ 0.00123
+0.00%
$ 1.48 million $ 174,926
Feb 21, 9 PM $ 0.00123
-0.04%
$ 1.48 million $ 173,357
Feb 21, 8 PM $ 0.00123
+0.06%
$ 1.47 million $ 172,735
Feb 21, 7 PM $ 0.00123
+0.05%
$ 1.48 million $ 173,046
Feb 21, 6 PM $ 0.00123
-0.07%
$ 1.48 million $ 173,289
Feb 21, 5 PM $ 0.00123
-0.14%
$ 1.48 million $ 166,486
Feb 21, 4 PM $ 0.00123
+0.10%
$ 1.48 million $ 166,666
Feb 21, 3 PM $ 0.00123
-0.21%
$ 1.48 million $ 177,013
Feb 21, 2 PM $ 0.00123
+0.07%
$ 1.48 million $ 175,227
Feb 21, 1 PM $ 0.00123
+0.31%
$ 1.48 million $ 178,024
Feb 21, 12 PM $ 0.00123
+0.18%
$ 1.47 million $ 185,918
Feb 21, 11 AM $ 0.00123
-0.32%
$ 1.47 million $ 186,290
Feb 21, 10 AM $ 0.00123
-0.15%
$ 1.48 million $ 123,699
Feb 21, 9 AM $ 0.00123
+0.04%
$ 1.48 million $ 123,147
Feb 21, 8 AM $ 0.00123
-0.12%
$ 1.48 million $ 123,120
Feb 21, 7 AM $ 0.00123
-0.02%
$ 1.48 million $ 124,349
Feb 21, 6 AM $ 0.00123
+0.00%
$ 1.48 million $ 124,287
Feb 21, 5 AM $ 0.00123
-0.11%
$ 1.48 million $ 146,790
Feb 21, 4 AM $ 0.00123
+0.09%
$ 1.48 million $ 193,544
Feb 21, 3 AM $ 0.00123
+0.05%
$ 1.48 million $ 193,131
Feb 21, 2 AM $ 0.00123
-0.09%
$ 1.48 million $ 192,932
Feb 21, 1 AM $ 0.00123
+0.42%
$ 1.48 million $ 194,072
Feb 21, 12 AM $ 0.00123
-0.18%
$ 1.47 million $ 195,823
Feb 20, 11 PM $ 0.00123
+0.03%
$ 1.48 million $ 195,452
Feb 20, 10 PM $ 0.00123
-0.40%
$ 1.48 million $ 195,242