VERT Historical Data

VERT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000838
+0.03%
$ 1.01 million $ 144,145
Apr 21, 6 PM $ 0.000838
+0.01%
$ 1.01 million $ 142,832
Apr 21, 5 PM $ 0.000838
-0.07%
$ 1.01 million $ 140,676
Apr 21, 4 PM $ 0.000838
+0.15%
$ 1.01 million $ 137,263
Apr 21, 3 PM $ 0.000837
-0.05%
$ 1 million $ 137,150
Apr 21, 2 PM $ 0.000837
-0.03%
$ 1 million $ 136,349
Apr 21, 1 PM $ 0.000838
+0.12%
$ 1.01 million $ 137,739
Apr 21, 12 PM $ 0.000837
+0.04%
$ 1 million $ 139,310
Apr 21, 11 AM $ 0.000836
-0.17%
$ 1 million $ 140,556
Apr 21, 10 AM $ 0.000838
+0.05%
$ 1.01 million $ 140,560
Apr 21, 9 AM $ 0.000837
+0.09%
$ 1 million $ 141,384
Apr 21, 8 AM $ 0.000837
-0.06%
$ 1 million $ 141,868
Apr 21, 7 AM $ 0.000837
+0.10%
$ 1 million $ 141,575
Apr 21, 6 AM $ 0.000836
-0.05%
$ 1 million $ 142,249
Apr 21, 5 AM $ 0.000837
-0.17%
$ 1 million $ 142,171
Apr 21, 4 AM $ 0.000838
+0.15%
$ 1.01 million $ 142,225
Apr 21, 3 AM $ 0.000837
-0.01%
$ 1 million $ 141,760
Apr 21, 2 AM $ 0.000837
-0.04%
$ 1 million $ 141,846
Apr 21, 1 AM $ 0.000837
-0.07%
$ 1 million $ 140,840
Apr 21, 12 AM $ 0.000838
+0.06%
$ 1.01 million $ 141,766
Apr 20, 11 PM $ 0.000837
+0.05%
$ 1 million $ 142,216
Apr 20, 10 PM $ 0.000837
-0.10%
$ 1 million $ 142,450
Apr 20, 9 PM $ 0.000838
+0.05%
$ 1.01 million $ 141,871
Apr 20, 8 PM $ 0.000837
+0.11%
$ 1 million $ 142,379
Apr 20, 7 PM $ 0.000836
-0.04%
$ 1 million $ 144,071
Apr 20, 6 PM $ 0.000837
+0.00%
$ 1 million $ 144,167
Apr 20, 5 PM $ 0.000837
+0.08%
$ 1 million $ 144,983
Apr 20, 4 PM $ 0.000836
-0.12%
$ 1 million $ 145,844
Apr 20, 3 PM $ 0.000837
+0.05%
$ 1 million $ 147,351
Apr 20, 2 PM $ 0.000837
+0.05%
$ 1 million $ 147,726
Apr 20, 1 PM $ 0.000836
-0.12%
$ 1 million $ 148,741
Apr 20, 12 PM $ 0.000837
+0.14%
$ 1 million $ 148,058
Apr 20, 11 AM $ 0.000836
+0.17%
$ 1 million $ 146,932
Apr 20, 10 AM $ 0.000836
-0.13%
$ 1 million $ 146,564
Apr 20, 9 AM $ 0.000837
-0.11%
$ 1 million $ 145,558
Apr 20, 8 AM $ 0.000838
+0.22%
$ 1.01 million $ 145,354
Apr 20, 7 AM $ 0.000837
-0.13%
$ 1 million $ 146,086
Apr 20, 6 AM $ 0.000838
-0.14%
$ 1.01 million $ 146,113
Apr 20, 5 AM $ 0.000839
+0.16%
$ 1.01 million $ 146,474
Apr 20, 4 AM $ 0.000837
+0.12%
$ 1 million $ 146,950
Apr 20, 3 AM $ 0.000836
-0.11%
$ 1 million $ 148,093
Apr 20, 2 AM $ 0.000837
-0.03%
$ 1 million $ 148,238
Apr 20, 1 AM $ 0.000838
+0.04%
$ 1.01 million $ 148,943
Apr 20, 12 AM $ 0.000837
+0.03%
$ 1 million $ 148,931
Apr 19, 11 PM $ 0.000837
+0.08%
$ 1 million $ 149,016
Apr 19, 10 PM $ 0.000836
-0.10%
$ 1 million $ 148,829
Apr 19, 9 PM $ 0.000837
+0.04%
$ 1 million $ 148,445
Apr 19, 8 PM $ 0.000837
+0.02%
$ 1 million $ 147,904
Apr 19, 7 PM $ 0.000837
+0.08%
$ 1 million $ 147,187
Apr 19, 6 PM $ 0.000836
-0.01%
$ 1 million $ 149,068