VERT Historical Data

VERT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00123
+0.03%
$ 1.48 million $ 195,452
Feb 20, 10 PM $ 0.00123
-0.40%
$ 1.48 million $ 195,242
Feb 20, 9 PM $ 0.00124
+0.29%
$ 1.48 million $ 194,782
Feb 20, 8 PM $ 0.00123
+0.29%
$ 1.48 million $ 195,647
Feb 20, 7 PM $ 0.00123
+0.12%
$ 1.48 million $ 194,853
Feb 20, 6 PM $ 0.00123
-0.04%
$ 1.47 million $ 195,569
Feb 20, 5 PM $ 0.00123
-0.29%
$ 1.47 million $ 196,069
Feb 20, 4 PM $ 0.00123
+5.71%
$ 1.48 million $ 199,116
Feb 20, 3 PM $ 0.00116
-0.05%
$ 1.4 million $ 187,950
Feb 20, 2 PM $ 0.00116
-8.36%
$ 1.4 million $ 189,839
Feb 20, 1 PM $ 0.00127
-2.58%
$ 1.53 million $ 186,415
Feb 20, 12 PM $ 0.0013
-0.69%
$ 1.57 million $ 185,203
Feb 20, 11 AM $ 0.00131
+0.01%
$ 1.58 million $ 179,059
Feb 20, 10 AM $ 0.00131
+0.12%
$ 1.58 million $ 178,945
Feb 20, 9 AM $ 0.00131
-0.04%
$ 1.57 million $ 178,823
Feb 20, 8 AM $ 0.00131
-0.23%
$ 1.58 million $ 178,154
Feb 20, 7 AM $ 0.00132
-0.06%
$ 1.58 million $ 176,221
Feb 20, 6 AM $ 0.00132
-0.06%
$ 1.58 million $ 175,322
Feb 20, 5 AM $ 0.00132
-0.05%
$ 1.58 million $ 159,923
Feb 20, 4 AM $ 0.00132
-0.07%
$ 1.58 million $ 128,222
Feb 20, 3 AM $ 0.00132
+0.08%
$ 1.58 million $ 128,442
Feb 20, 2 AM $ 0.00132
+0.03%
$ 1.58 million $ 180,267
Feb 20, 1 AM $ 0.00132
+0.03%
$ 1.58 million $ 179,045
Feb 20, 12 AM $ 0.00132
+0.04%
$ 1.58 million $ 177,243
Feb 19, 11 PM $ 0.00132
+0.04%
$ 1.58 million $ 178,785
Feb 19, 10 PM $ 0.00132
+0.15%
$ 1.58 million $ 179,258
Feb 19, 9 PM $ 0.00131
-0.19%
$ 1.58 million $ 179,020
Feb 19, 8 PM $ 0.00132
+0.37%
$ 1.58 million $ 178,080
Feb 19, 7 PM $ 0.00131
-0.15%
$ 1.57 million $ 178,391
Feb 19, 6 PM $ 0.00131
-0.41%
$ 1.58 million $ 177,359
Feb 19, 5 PM $ 0.00132
+0.10%
$ 1.58 million $ 177,029
Feb 19, 4 PM $ 0.00132
+0.16%
$ 1.58 million $ 173,604
Feb 19, 3 PM $ 0.00132
+0.01%
$ 1.58 million $ 172,171
Feb 19, 2 PM $ 0.00132
+0.00%
$ 1.58 million $ 171,103
Feb 19, 1 PM $ 0.00132
+0.13%
$ 1.58 million $ 171,237
Feb 19, 12 PM $ 0.00131
-0.06%
$ 1.58 million $ 171,447
Feb 19, 11 AM $ 0.00131
+0.00%
$ 1.58 million $ 170,794
Feb 19, 10 AM $ 0.00131
+0.02%
$ 1.58 million $ 171,129
Feb 19, 9 AM $ 0.00131
+0.04%
$ 1.58 million $ 172,393
Feb 19, 8 AM $ 0.00131
-0.10%
$ 1.58 million $ 172,729
Feb 19, 7 AM $ 0.00132
-0.02%
$ 1.58 million $ 173,379
Feb 19, 6 AM $ 0.00132
+0.09%
$ 1.58 million $ 174,566
Feb 19, 5 AM $ 0.00131
-0.07%
$ 1.58 million $ 167,578
Feb 19, 4 AM $ 0.00132
+0.13%
$ 1.58 million $ 152,273
Feb 19, 3 AM $ 0.00131
-0.08%
$ 1.58 million $ 137,270
Feb 19, 2 AM $ 0.00132
-0.01%
$ 1.58 million $ 132,785
Feb 19, 1 AM $ 0.00131
+0.12%
$ 1.58 million $ 133,414
Feb 19, 12 AM $ 0.00131
-0.20%
$ 1.57 million $ 133,891
Feb 18, 11 PM $ 0.00131
-0.19%
$ 1.58 million $ 132,976
Feb 18, 10 PM $ 0.00132
+0.05%
$ 1.58 million $ 132,470