VERT Historical Data

VERT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00133
-0.15%
$ 1.59 million $ 104,779
Feb 16, 8 PM $ 0.00133
+0.29%
$ 1.6 million $ 103,375
Feb 16, 7 PM $ 0.00133
-0.09%
$ 1.59 million $ 103,355
Feb 16, 6 PM $ 0.00133
-0.30%
$ 1.59 million $ 104,244
Feb 16, 5 PM $ 0.00133
+0.12%
$ 1.6 million $ 103,618
Feb 16, 4 PM $ 0.00133
+0.09%
$ 1.6 million $ 103,078
Feb 16, 3 PM $ 0.00133
-0.10%
$ 1.59 million $ 102,721
Feb 16, 2 PM $ 0.00133
-0.28%
$ 1.6 million $ 103,037
Feb 16, 1 PM $ 0.00133
+0.40%
$ 1.6 million $ 102,922
Feb 16, 12 PM $ 0.00133
+0.45%
$ 1.59 million $ 104,309
Feb 16, 11 AM $ 0.00132
+0.11%
$ 1.59 million $ 103,232
Feb 16, 10 AM $ 0.00132
+0.00%
$ 1.58 million $ 102,645
Feb 16, 9 AM $ 0.00132
-0.11%
$ 1.59 million $ 102,050
Feb 16, 8 AM $ 0.00132
+0.04%
$ 1.59 million $ 102,121
Feb 16, 7 AM $ 0.00132
+0.00%
$ 1.59 million $ 101,150
Feb 16, 6 AM $ 0.00132
-0.11%
$ 1.59 million $ 101,598
Feb 16, 5 AM $ 0.00132
+0.10%
$ 1.59 million $ 101,798
Feb 16, 4 AM $ 0.00132
+0.03%
$ 1.59 million $ 102,689
Feb 16, 3 AM $ 0.00132
+0.02%
$ 1.59 million $ 102,665
Feb 16, 2 AM $ 0.00132
-0.02%
$ 1.59 million $ 102,605
Feb 16, 1 AM $ 0.00132
+0.01%
$ 1.59 million $ 102,906
Feb 16, 12 AM $ 0.00132
+0.52%
$ 1.59 million $ 103,893
Feb 15, 11 PM $ 0.00131
+0.01%
$ 1.58 million $ 105,282
Feb 15, 10 PM $ 0.00132
-0.02%
$ 1.58 million $ 106,523
Feb 15, 9 PM $ 0.00132
+0.06%
$ 1.58 million $ 110,543
Feb 15, 8 PM $ 0.00132
-0.03%
$ 1.58 million $ 114,948
Feb 15, 7 PM $ 0.00132
+0.08%
$ 1.58 million $ 117,195
Feb 15, 6 PM $ 0.00132
-0.01%
$ 1.58 million $ 119,031
Feb 15, 5 PM $ 0.00132
+0.20%
$ 1.58 million $ 120,874
Feb 15, 4 PM $ 0.00132
-0.25%
$ 1.58 million $ 121,799
Feb 15, 3 PM $ 0.00132
-0.12%
$ 1.58 million $ 124,886
Feb 15, 2 PM $ 0.00132
+0.04%
$ 1.59 million $ 126,808
Feb 15, 1 PM $ 0.00132
-0.06%
$ 1.58 million $ 128,663
Feb 15, 12 PM $ 0.00132
-0.08%
$ 1.59 million $ 129,015
Feb 15, 11 AM $ 0.00132
+0.01%
$ 1.59 million $ 130,580
Feb 15, 10 AM $ 0.00132
+0.14%
$ 1.59 million $ 206,330
Feb 15, 9 AM $ 0.00132
+0.08%
$ 1.58 million $ 207,210
Feb 15, 8 AM $ 0.00132
-0.02%
$ 1.58 million $ 206,904
Feb 15, 7 AM $ 0.00132
-0.16%
$ 1.58 million $ 206,994
Feb 15, 6 AM $ 0.00132
-0.09%
$ 1.59 million $ 206,266
Feb 15, 5 AM $ 0.00132
+0.18%
$ 1.59 million $ 205,706
Feb 15, 4 AM $ 0.00132
-0.08%
$ 1.59 million $ 204,277
Feb 15, 3 AM $ 0.00132
-0.03%
$ 1.59 million $ 202,587
Feb 15, 2 AM $ 0.00132
-0.05%
$ 1.59 million $ 203,188
Feb 15, 1 AM $ 0.00132
+0.01%
$ 1.59 million $ 202,246
Feb 15, 12 AM $ 0.00132
+0.07%
$ 1.59 million $ 200,637
Feb 14, 11 PM $ 0.00132
-0.06%
$ 1.59 million $ 199,549
Feb 14, 10 PM $ 0.00132
-0.15%
$ 1.59 million $ 198,954
Feb 14, 9 PM $ 0.00132
-0.12%
$ 1.59 million $ 197,260
Feb 14, 8 PM $ 0.00133
+0.18%
$ 1.59 million $ 194,271