VERT Historical Data

VERT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00133
+0.18%
$ 1.59 million $ 194,271
Feb 14, 7 PM $ 0.00132
-0.02%
$ 1.59 million $ 192,787
Feb 14, 6 PM $ 0.00132
+0.14%
$ 1.59 million $ 191,215
Feb 14, 5 PM $ 0.00132
-0.13%
$ 1.59 million $ 190,765
Feb 14, 4 PM $ 0.00132
+0.12%
$ 1.59 million $ 190,579
Feb 14, 3 PM $ 0.00132
-0.09%
$ 1.59 million $ 188,932
Feb 14, 2 PM $ 0.00132
-0.03%
$ 1.59 million $ 187,237
Feb 14, 1 PM $ 0.00132
+0.12%
$ 1.59 million $ 186,215
Feb 14, 12 PM $ 0.00132
-0.62%
$ 1.59 million $ 185,475
Feb 14, 11 AM $ 0.00133
-0.09%
$ 1.6 million $ 184,403
Feb 14, 10 AM $ 0.00133
-0.14%
$ 1.6 million $ 108,206
Feb 14, 9 AM $ 0.00133
-0.14%
$ 1.6 million $ 107,984
Feb 14, 8 AM $ 0.00134
-0.02%
$ 1.6 million $ 107,270
Feb 14, 7 AM $ 0.00134
+0.12%
$ 1.6 million $ 108,004
Feb 14, 6 AM $ 0.00133
-0.18%
$ 1.6 million $ 108,537
Feb 14, 5 AM $ 0.00134
+0.13%
$ 1.6 million $ 110,823
Feb 14, 4 AM $ 0.00133
+0.10%
$ 1.6 million $ 187,510
Feb 14, 3 AM $ 0.00133
-0.21%
$ 1.6 million $ 188,016
Feb 14, 2 AM $ 0.00134
+0.15%
$ 1.6 million $ 187,875
Feb 14, 1 AM $ 0.00133
+0.10%
$ 1.6 million $ 188,208
Feb 14, 12 AM $ 0.00133
-0.30%
$ 1.6 million $ 189,015
Feb 13, 11 PM $ 0.00134
+0.25%
$ 1.6 million $ 188,907
Feb 13, 10 PM $ 0.00133
+0.20%
$ 1.6 million $ 188,293
Feb 13, 9 PM $ 0.00133
-0.09%
$ 1.6 million $ 186,370
Feb 13, 8 PM $ 0.00133
-0.26%
$ 1.6 million $ 185,564
Feb 13, 7 PM $ 0.00134
+0.04%
$ 1.6 million $ 184,979
Feb 13, 6 PM $ 0.00133
+0.14%
$ 1.6 million $ 184,047
Feb 13, 5 PM $ 0.00133
+0.05%
$ 1.6 million $ 182,765
Feb 13, 4 PM $ 0.00133
-0.13%
$ 1.6 million $ 181,514
Feb 13, 3 PM $ 0.00133
-0.06%
$ 1.6 million $ 179,904
Feb 13, 2 PM $ 0.00133
-0.25%
$ 1.6 million $ 179,471
Feb 13, 1 PM $ 0.00134
+0.41%
$ 1.6 million $ 178,823
Feb 13, 12 PM $ 0.00133
+0.05%
$ 1.6 million $ 178,505
Feb 13, 11 AM $ 0.00133
+0.49%
$ 1.6 million $ 178,446
Feb 13, 10 AM $ 0.00133
-0.18%
$ 1.59 million $ 178,450
Feb 13, 9 AM $ 0.00133
+0.01%
$ 1.59 million $ 178,156
Feb 13, 8 AM $ 0.00133
+0.03%
$ 1.59 million $ 178,102
Feb 13, 7 AM $ 0.00133
-0.14%
$ 1.59 million $ 177,025
Feb 13, 6 AM $ 0.00133
-0.04%
$ 1.59 million $ 177,015
Feb 13, 5 AM $ 0.00133
-0.44%
$ 1.6 million $ 174,542
Feb 13, 4 AM $ 0.00134
+0.03%
$ 1.6 million $ 98,206
Feb 13, 3 AM $ 0.00133
+0.04%
$ 1.6 million $ 164,033
Feb 13, 2 AM $ 0.00133
-0.03%
$ 1.6 million $ 163,953
Feb 13, 1 AM $ 0.00133
+0.09%
$ 1.6 million $ 164,327
Feb 13, 12 AM $ 0.00133
-0.13%
$ 1.6 million $ 164,069
Feb 12, 11 PM $ 0.00134
+0.01%
$ 1.6 million $ 164,278
Feb 12, 10 PM $ 0.00134
+0.07%
$ 1.6 million $ 164,997
Feb 12, 9 PM $ 0.00133
-0.06%
$ 1.6 million $ 165,232
Feb 12, 8 PM $ 0.00133
+0.06%
$ 1.6 million $ 165,279
Feb 12, 7 PM $ 0.00133
-0.06%
$ 1.6 million $ 165,102