VERT Historical Data

VERT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000835
-0.05%
$ 1 million $ 135,491
Apr 13, 2 PM $ 0.000836
+0.09%
$ 1 million $ 135,076
Apr 13, 1 PM $ 0.000834
-0.08%
$ 1 million $ 136,088
Apr 13, 12 PM $ 0.000834
-0.18%
$ 1 million $ 137,056
Apr 13, 11 AM $ 0.000836
+0.00%
$ 1 million $ 137,272
Apr 13, 10 AM $ 0.000835
-0.18%
$ 1 million $ 137,580
Apr 13, 9 AM $ 0.000837
+0.26%
$ 1 million $ 138,826
Apr 13, 8 AM $ 0.000836
+0.31%
$ 1 million $ 139,460
Apr 13, 7 AM $ 0.000833
+0.13%
$ 999,672 $ 140,124
Apr 13, 6 AM $ 0.000832
-0.20%
$ 998,337 $ 140,421
Apr 13, 5 AM $ 0.000834
+0.53%
$ 1 million $ 140,723
Apr 13, 4 AM $ 0.000829
-0.08%
$ 995,139 $ 141,103
Apr 13, 3 AM $ 0.00083
-0.73%
$ 995,973 $ 140,021
Apr 13, 2 AM $ 0.000836
+0.19%
$ 1 million $ 140,088
Apr 13, 1 AM $ 0.000835
-0.21%
$ 1 million $ 91,195
Apr 13, 12 AM $ 0.000836
+0.14%
$ 1 million $ 91,653
Apr 12, 11 PM $ 0.000836
+0.10%
$ 1 million $ 93,216
Apr 12, 10 PM $ 0.000835
-0.08%
$ 1 million $ 96,747
Apr 12, 9 PM $ 0.000836
+0.10%
$ 1 million $ 97,917
Apr 12, 8 PM $ 0.000835
-0.04%
$ 1 million $ 99,709
Apr 12, 7 PM $ 0.000835
+0.06%
$ 1 million $ 101,037
Apr 12, 6 PM $ 0.000835
-0.04%
$ 1 million $ 102,554
Apr 12, 5 PM $ 0.000835
-0.15%
$ 1 million $ 105,086
Apr 12, 4 PM $ 0.000836
+0.08%
$ 1 million $ 106,466
Apr 12, 3 PM $ 0.000836
+0.10%
$ 1 million $ 107,070
Apr 12, 2 PM $ 0.000835
+0.01%
$ 1 million $ 107,570
Apr 12, 1 PM $ 0.000835
-0.03%
$ 1 million $ 106,276
Apr 12, 12 PM $ 0.000835
+0.23%
$ 1 million $ 105,275
Apr 12, 11 AM $ 0.000833
-0.24%
$ 999,638 $ 103,205
Apr 12, 10 AM $ 0.000835
-0.29%
$ 1 million $ 106,342
Apr 12, 9 AM $ 0.000837
+0.27%
$ 1 million $ 103,632
Apr 12, 8 AM $ 0.000835
-0.16%
$ 1 million $ 110,284
Apr 12, 7 AM $ 0.000836
+0.07%
$ 1 million $ 114,147
Apr 12, 6 AM $ 0.000836
+0.03%
$ 1 million $ 120,343
Apr 12, 5 AM $ 0.000836
+0.02%
$ 1 million $ 121,120
Apr 12, 4 AM $ 0.000835
+0.04%
$ 1 million $ 121,037
Apr 12, 3 AM $ 0.000835
+0.15%
$ 1 million $ 121,180
Apr 12, 2 AM $ 0.000834
+0.24%
$ 1 million $ 119,231
Apr 12, 1 AM $ 0.000832
-0.01%
$ 998,166 $ 118,768
Apr 12, 12 AM $ 0.000832
-0.14%
$ 998,250 $ 118,327
Apr 11, 11 PM $ 0.000833
+0.27%
$ 999,644 $ 117,152
Apr 11, 10 PM $ 0.000831
+0.06%
$ 996,991 $ 113,895
Apr 11, 9 PM $ 0.00083
+0.03%
$ 996,367 $ 112,584
Apr 11, 8 PM $ 0.00083
-0.40%
$ 996,085 $ 110,715
Apr 11, 7 PM $ 0.000833
+0.07%
$ 1 million $ 109,960
Apr 11, 6 PM $ 0.000833
-0.15%
$ 999,387 $ 108,917
Apr 11, 5 PM $ 0.000834
+0.10%
$ 1 million $ 107,410
Apr 11, 4 PM $ 0.000833
-0.02%
$ 999,871 $ 107,261
Apr 11, 3 PM $ 0.000833
+0.04%
$ 1 million $ 107,284
Apr 11, 2 PM $ 0.000833
+0.04%
$ 999,685 $ 107,549