VERT Historical Data

VERT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00133
+0.06%
$ 1.6 million $ 165,279
Feb 12, 7 PM $ 0.00133
-0.06%
$ 1.6 million $ 165,102
Feb 12, 6 PM $ 0.00133
+0.05%
$ 1.6 million $ 165,452
Feb 12, 5 PM $ 0.00133
-0.01%
$ 1.6 million $ 165,786
Feb 12, 4 PM $ 0.00133
+0.00%
$ 1.6 million $ 166,691
Feb 12, 3 PM $ 0.00133
+0.00%
$ 1.6 million $ 168,623
Feb 12, 2 PM $ 0.00133
-0.02%
$ 1.6 million $ 169,375
Feb 12, 1 PM $ 0.00133
-0.06%
$ 1.6 million $ 170,090
Feb 12, 12 PM $ 0.00134
+0.06%
$ 1.6 million $ 172,010
Feb 12, 11 AM $ 0.00133
+0.03%
$ 1.6 million $ 171,685
Feb 12, 10 AM $ 0.00133
+0.02%
$ 1.6 million $ 172,061
Feb 12, 9 AM $ 0.00133
-0.01%
$ 1.6 million $ 174,770
Feb 12, 8 AM $ 0.00133
-0.15%
$ 1.6 million $ 174,315
Feb 12, 7 AM $ 0.00134
+0.04%
$ 1.6 million $ 173,550
Feb 12, 6 AM $ 0.00134
+0.23%
$ 1.6 million $ 173,782
Feb 12, 5 AM $ 0.00133
+0.13%
$ 1.6 million $ 174,331
Feb 12, 4 AM $ 0.00133
-0.01%
$ 1.59 million $ 174,358
Feb 12, 3 AM $ 0.00133
-0.10%
$ 1.59 million $ 108,507
Feb 12, 2 AM $ 0.00133
-0.11%
$ 1.6 million $ 178,691
Feb 12, 1 AM $ 0.00133
+0.15%
$ 1.6 million $ 178,554
Feb 12, 12 AM $ 0.00133
+0.03%
$ 1.6 million $ 178,343
Feb 11, 11 PM $ 0.00133
-0.22%
$ 1.59 million $ 178,335
Feb 11, 10 PM $ 0.00133
-0.13%
$ 1.6 million $ 178,345
Feb 11, 9 PM $ 0.00133
+0.33%
$ 1.6 million $ 177,554
Feb 11, 8 PM $ 0.00133
+0.10%
$ 1.6 million $ 177,387
Feb 11, 7 PM $ 0.00133
-0.09%
$ 1.59 million $ 183,180
Feb 11, 6 PM $ 0.00133
+0.31%
$ 1.59 million $ 182,802
Feb 11, 5 PM $ 0.00133
+0.17%
$ 1.59 million $ 184,106
Feb 11, 4 PM $ 0.00132
+0.22%
$ 1.59 million $ 183,753
Feb 11, 3 PM $ 0.00132
-0.02%
$ 1.59 million $ 182,683
Feb 11, 2 PM $ 0.00132
-0.05%
$ 1.59 million $ 181,801
Feb 11, 1 PM $ 0.00132
+0.10%
$ 1.59 million $ 180,714
Feb 11, 12 PM $ 0.00132
+0.04%
$ 1.59 million $ 179,690
Feb 11, 11 AM $ 0.00132
-0.02%
$ 1.59 million $ 179,422
Feb 11, 10 AM $ 0.00132
-0.12%
$ 1.58 million $ 184,723
Feb 11, 9 AM $ 0.00132
-0.24%
$ 1.59 million $ 181,988
Feb 11, 8 AM $ 0.00132
+0.26%
$ 1.59 million $ 182,053
Feb 11, 7 AM $ 0.00132
+0.09%
$ 1.59 million $ 182,578
Feb 11, 6 AM $ 0.00132
+0.25%
$ 1.58 million $ 181,991
Feb 11, 5 AM $ 0.00132
+0.00%
$ 1.58 million $ 182,096
Feb 11, 4 AM $ 0.00132
+0.13%
$ 1.58 million $ 182,509
Feb 11, 3 AM $ 0.00132
-0.36%
$ 1.58 million $ 182,386
Feb 11, 2 AM $ 0.00132
+0.48%
$ 1.58 million $ 112,152
Feb 11, 1 AM $ 0.00131
-0.02%
$ 1.58 million $ 112,655
Feb 11, 12 AM $ 0.00131
-0.03%
$ 1.58 million $ 192,398
Feb 10, 11 PM $ 0.00131
-0.39%
$ 1.58 million $ 192,270
Feb 10, 10 PM $ 0.00132
+0.16%
$ 1.58 million $ 191,685
Feb 10, 9 PM $ 0.00132
-0.01%
$ 1.58 million $ 192,194
Feb 10, 8 PM $ 0.00132
-0.44%
$ 1.58 million $ 192,332
Feb 10, 7 PM $ 0.00132
+0.04%
$ 1.59 million $ 187,446