VERT Historical Data

VERT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000826
-0.04%
$ 990,839 $ 121,951
Apr 7, 12 PM $ 0.000827
-0.14%
$ 992,138 $ 125,463
Apr 7, 11 AM $ 0.000828
+0.14%
$ 993,571 $ 123,258
Apr 7, 10 AM $ 0.000827
+0.11%
$ 992,174 $ 123,443
Apr 7, 9 AM $ 0.000826
+0.01%
$ 991,081 $ 124,269
Apr 7, 8 AM $ 0.000826
+0.11%
$ 990,993 $ 123,668
Apr 7, 7 AM $ 0.000825
+0.09%
$ 989,856 $ 120,301
Apr 7, 6 AM $ 0.000824
-0.06%
$ 988,930 $ 122,183
Apr 7, 5 AM $ 0.000825
+0.08%
$ 989,491 $ 122,476
Apr 7, 4 AM $ 0.000824
-0.16%
$ 988,655 $ 123,612
Apr 7, 3 AM $ 0.000825
+0.08%
$ 990,170 $ 129,068
Apr 7, 2 AM $ 0.000825
-0.08%
$ 989,554 $ 130,332
Apr 7, 1 AM $ 0.000825
-0.20%
$ 990,393 $ 130,354
Apr 7, 12 AM $ 0.000827
-0.39%
$ 992,760 $ 129,902
Apr 6, 11 PM $ 0.000831
-0.01%
$ 996,656 $ 128,027
Apr 6, 10 PM $ 0.000831
+0.04%
$ 996,768 $ 129,232
Apr 6, 9 PM $ 0.00083
-0.03%
$ 996,328 $ 129,136
Apr 6, 8 PM $ 0.000831
+0.01%
$ 996,610 $ 130,031
Apr 6, 7 PM $ 0.00083
-0.07%
$ 996,514 $ 130,536
Apr 6, 6 PM $ 0.000831
+0.14%
$ 997,211 $ 130,314
Apr 6, 5 PM $ 0.00083
-0.17%
$ 995,795 $ 129,835
Apr 6, 4 PM $ 0.000831
+0.11%
$ 997,444 $ 125,759
Apr 6, 3 PM $ 0.00083
-0.05%
$ 996,348 $ 124,268
Apr 6, 2 PM $ 0.000831
-0.06%
$ 996,846 $ 121,671
Apr 6, 1 PM $ 0.000831
+0.11%
$ 997,417 $ 122,302
Apr 6, 12 PM $ 0.00083
+0.21%
$ 996,106 $ 119,081
Apr 6, 11 AM $ 0.000828
-0.23%
$ 994,029 $ 120,348
Apr 6, 10 AM $ 0.00083
+0.12%
$ 996,283 $ 118,369
Apr 6, 9 AM $ 0.000829
-0.12%
$ 994,899 $ 117,865
Apr 6, 8 AM $ 0.00083
+0.07%
$ 996,121 $ 118,807
Apr 6, 7 AM $ 0.00083
-0.20%
$ 995,645 $ 119,464
Apr 6, 6 AM $ 0.000831
+0.15%
$ 997,781 $ 120,013
Apr 6, 5 AM $ 0.00083
+0.10%
$ 996,299 $ 118,298
Apr 6, 4 AM $ 0.000829
+0.12%
$ 995,339 $ 116,533
Apr 6, 3 AM $ 0.000829
-0.09%
$ 994,345 $ 111,156
Apr 6, 2 AM $ 0.000829
+0.04%
$ 995,007 $ 109,131
Apr 6, 1 AM $ 0.000829
-0.06%
$ 994,594 $ 107,922
Apr 6, 12 AM $ 0.000829
-0.07%
$ 995,224 $ 107,252
Apr 5, 11 PM $ 0.00083
+0.04%
$ 996,054 $ 105,387
Apr 5, 10 PM $ 0.00083
-0.07%
$ 995,608 $ 104,606
Apr 5, 9 PM $ 0.00083
+0.05%
$ 996,317 $ 104,759
Apr 5, 8 PM $ 0.00083
+0.14%
$ 995,814 $ 104,240
Apr 5, 7 PM $ 0.000829
-0.09%
$ 994,421 $ 103,473
Apr 5, 6 PM $ 0.000829
+0.13%
$ 995,296 $ 101,647
Apr 5, 5 PM $ 0.000828
-0.15%
$ 994,022 $ 102,019
Apr 5, 4 PM $ 0.00083
-0.04%
$ 995,489 $ 102,328
Apr 5, 3 PM $ 0.00083
-0.14%
$ 996,033 $ 102,641
Apr 5, 2 PM $ 0.000831
+0.34%
$ 997,155 $ 103,092
Apr 5, 1 PM $ 0.000828
-0.04%
$ 993,975 $ 102,343
Apr 5, 12 PM $ 0.000829
+0.14%
$ 994,262 $ 102,173