VERT Historical Data

VERT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00132
-0.03%
$ 1.59 million $ 115,270
Feb 8, 6 PM $ 0.00132
+0.19%
$ 1.59 million $ 114,665
Feb 8, 5 PM $ 0.00132
-0.26%
$ 1.59 million $ 116,805
Feb 8, 4 PM $ 0.00133
+0.23%
$ 1.59 million $ 117,027
Feb 8, 3 PM $ 0.00132
-0.13%
$ 1.59 million $ 116,980
Feb 8, 2 PM $ 0.00132
+0.14%
$ 1.59 million $ 117,877
Feb 8, 1 PM $ 0.00132
-0.16%
$ 1.59 million $ 118,968
Feb 8, 12 PM $ 0.00132
-0.41%
$ 1.59 million $ 118,329
Feb 8, 11 AM $ 0.00133
-0.05%
$ 1.59 million $ 116,552
Feb 8, 10 AM $ 0.00133
-0.15%
$ 1.6 million $ 202,063
Feb 8, 9 AM $ 0.00133
+0.02%
$ 1.6 million $ 202,543
Feb 8, 8 AM $ 0.00133
-0.06%
$ 1.6 million $ 203,815
Feb 8, 7 AM $ 0.00133
+0.05%
$ 1.6 million $ 204,417
Feb 8, 6 AM $ 0.00133
-0.01%
$ 1.6 million $ 204,546
Feb 8, 5 AM $ 0.00133
+0.20%
$ 1.6 million $ 206,153
Feb 8, 4 AM $ 0.00133
+0.46%
$ 1.59 million $ 206,253
Feb 8, 3 AM $ 0.00132
-0.12%
$ 1.59 million $ 204,045
Feb 8, 2 AM $ 0.00132
+0.04%
$ 1.59 million $ 203,437
Feb 8, 1 AM $ 0.00132
-0.07%
$ 1.59 million $ 202,916
Feb 8, 12 AM $ 0.00132
-0.05%
$ 1.59 million $ 202,711
Feb 7, 11 PM $ 0.00133
+0.18%
$ 1.58 million $ 202,609
Feb 7, 10 PM $ 0.00132
-0.32%
$ 1.59 million $ 201,469
Feb 7, 9 PM $ 0.00133
+0.04%
$ 1.59 million $ 202,262
Feb 7, 8 PM $ 0.00133
+0.23%
$ 1.59 million $ 201,954
Feb 7, 7 PM $ 0.00132
+0.16%
$ 1.59 million $ 201,056
Feb 7, 6 PM $ 0.00132
+0.02%
$ 1.59 million $ 201,407
Feb 7, 5 PM $ 0.00132
+0.09%
$ 1.58 million $ 200,128
Feb 7, 4 PM $ 0.00132
-0.05%
$ 1.58 million $ 198,834
Feb 7, 3 PM $ 0.00132
-0.03%
$ 1.59 million $ 197,892
Feb 7, 2 PM $ 0.00132
+0.05%
$ 1.59 million $ 195,124
Feb 7, 1 PM $ 0.00132
+0.37%
$ 1.58 million $ 193,171
Feb 7, 12 PM $ 0.00132
-0.10%
$ 1.58 million $ 192,989
Feb 7, 11 AM $ 0.00132
-0.28%
$ 1.58 million $ 194,285
Feb 7, 10 AM $ 0.00132
+0.20%
$ 1.58 million $ 109,950
Feb 7, 9 AM $ 0.00132
-0.15%
$ 1.58 million $ 111,532
Feb 7, 8 AM $ 0.00132
-0.18%
$ 1.58 million $ 112,102
Feb 7, 7 AM $ 0.00132
+0.20%
$ 1.59 million $ 110,044
Feb 7, 6 AM $ 0.00132
+0.20%
$ 1.58 million $ 110,213
Feb 7, 5 AM $ 0.00132
-0.37%
$ 1.58 million $ 108,792
Feb 7, 4 AM $ 0.00132
+0.12%
$ 1.59 million $ 109,010
Feb 7, 3 AM $ 0.00132
+0.38%
$ 1.58 million $ 109,970
Feb 7, 2 AM $ 0.00132
-0.32%
$ 1.58 million $ 222,549
Feb 7, 1 AM $ 0.00132
+0.31%
$ 1.58 million $ 222,974
Feb 7, 12 AM $ 0.00132
-0.17%
$ 1.58 million $ 222,802
Feb 6, 11 PM $ 0.00132
+0.09%
$ 1.58 million $ 222,159
Feb 6, 10 PM $ 0.00132
+0.00%
$ 1.58 million $ 224,145
Feb 6, 9 PM $ 0.00132
+0.10%
$ 1.58 million $ 223,441
Feb 6, 8 PM $ 0.00132
-0.06%
$ 1.58 million $ 222,510
Feb 6, 7 PM $ 0.00132
+0.10%
$ 1.58 million $ 221,755
Feb 6, 6 PM $ 0.00131
-0.21%
$ 1.58 million $ 222,024