VERT Historical Data

VERT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00131
-0.21%
$ 1.58 million $ 222,024
Feb 6, 5 PM $ 0.00132
+0.02%
$ 1.58 million $ 219,882
Feb 6, 4 PM $ 0.00132
+0.09%
$ 1.58 million $ 218,780
Feb 6, 3 PM $ 0.00132
-0.02%
$ 1.58 million $ 216,899
Feb 6, 2 PM $ 0.00132
-0.10%
$ 1.58 million $ 215,824
Feb 6, 1 PM $ 0.00132
-0.18%
$ 1.58 million $ 213,416
Feb 6, 12 PM $ 0.00132
-0.05%
$ 1.58 million $ 212,093
Feb 6, 11 AM $ 0.00132
-0.24%
$ 1.58 million $ 209,094
Feb 6, 10 AM $ 0.00132
+0.02%
$ 1.59 million $ 207,389
Feb 6, 9 AM $ 0.00132
+0.06%
$ 1.59 million $ 206,390
Feb 6, 8 AM $ 0.00132
-0.05%
$ 1.59 million $ 205,641
Feb 6, 7 AM $ 0.00132
+0.04%
$ 1.59 million $ 205,768
Feb 6, 6 AM $ 0.00132
+0.18%
$ 1.59 million $ 206,227
Feb 6, 5 AM $ 0.00132
+0.38%
$ 1.59 million $ 206,268
Feb 6, 4 AM $ 0.00132
-0.05%
$ 1.58 million $ 205,658
Feb 6, 3 AM $ 0.00132
+0.02%
$ 1.58 million $ 205,408
Feb 6, 2 AM $ 0.00132
+0.24%
$ 1.58 million $ 93,510
Feb 6, 1 AM $ 0.00131
-0.08%
$ 1.58 million $ 166,643
Feb 6, 12 AM $ 0.00131
-0.22%
$ 1.58 million $ 168,103
Feb 5, 11 PM $ 0.00132
+0.11%
$ 1.58 million $ 168,700
Feb 5, 10 PM $ 0.00132
-0.48%
$ 1.58 million $ 170,501
Feb 5, 9 PM $ 0.00132
+0.59%
$ 1.59 million $ 169,921
Feb 5, 8 PM $ 0.00131
-0.29%
$ 1.58 million $ 170,540
Feb 5, 7 PM $ 0.00132
+0.09%
$ 1.58 million $ 173,047
Feb 5, 6 PM $ 0.00132
+0.03%
$ 1.58 million $ 173,846
Feb 5, 5 PM $ 0.00132
+0.37%
$ 1.58 million $ 175,650
Feb 5, 4 PM $ 0.00131
-0.35%
$ 1.58 million $ 177,820
Feb 5, 3 PM $ 0.00132
+0.09%
$ 1.58 million $ 181,681
Feb 5, 2 PM $ 0.00132
+0.32%
$ 1.58 million $ 185,664
Feb 5, 1 PM $ 0.00131
-0.44%
$ 1.57 million $ 189,701
Feb 5, 12 PM $ 0.00132
-0.45%
$ 1.58 million $ 193,157
Feb 5, 11 AM $ 0.00132
+0.18%
$ 1.59 million $ 194,813
Feb 5, 10 AM $ 0.00132
+0.00%
$ 1.59 million $ 196,848
Feb 5, 9 AM $ 0.00132
+0.04%
$ 1.58 million $ 196,356
Feb 5, 8 AM $ 0.00132
+0.02%
$ 1.58 million $ 195,862
Feb 5, 7 AM $ 0.00132
+0.10%
$ 1.58 million $ 197,180
Feb 5, 6 AM $ 0.00132
-0.15%
$ 1.58 million $ 197,221
Feb 5, 5 AM $ 0.00132
+0.11%
$ 1.59 million $ 198,478
Feb 5, 4 AM $ 0.00132
-0.04%
$ 1.58 million $ 200,865
Feb 5, 3 AM $ 0.00132
-0.15%
$ 1.58 million $ 202,581
Feb 5, 2 AM $ 0.00132
-0.17%
$ 1.59 million $ 203,040
Feb 5, 1 AM $ 0.00132
+0.00%
$ 1.59 million $ 130,432
Feb 5, 12 AM $ 0.00132
+0.02%
$ 1.59 million $ 170,235
Feb 4, 11 PM $ 0.00132
-0.05%
$ 1.59 million $ 171,099
Feb 4, 10 PM $ 0.00132
-0.06%
$ 1.59 million $ 169,562
Feb 4, 9 PM $ 0.00133
-0.08%
$ 1.59 million $ 169,299
Feb 4, 8 PM $ 0.00133
-0.02%
$ 1.59 million $ 213,039
Feb 4, 7 PM $ 0.00133
-0.02%
$ 1.59 million $ 210,748
Feb 4, 6 PM $ 0.00133
+0.03%
$ 1.59 million $ 210,892
Feb 4, 5 PM $ 0.00133
+0.19%
$ 1.59 million $ 211,248