VERT Historical Data

VERT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000829
+0.14%
$ 994,262 $ 102,173
Apr 5, 11 AM $ 0.000827
+0.21%
$ 992,984 $ 100,670
Apr 5, 10 AM $ 0.000826
+0.03%
$ 990,742 $ 101,158
Apr 5, 9 AM $ 0.000825
+0.35%
$ 990,418 $ 100,610
Apr 5, 8 AM $ 0.000822
-0.16%
$ 986,957 $ 99,979
Apr 5, 7 AM $ 0.000824
+0.00%
$ 988,515 $ 98,833
Apr 5, 6 AM $ 0.000824
-0.17%
$ 988,619 $ 96,805
Apr 5, 5 AM $ 0.000825
+0.10%
$ 990,059 $ 96,728
Apr 5, 4 AM $ 0.000825
+0.04%
$ 989,640 $ 98,002
Apr 5, 3 AM $ 0.000824
-0.11%
$ 989,392 $ 98,140
Apr 5, 2 AM $ 0.000825
+0.01%
$ 990,005 $ 98,536
Apr 5, 1 AM $ 0.000825
-0.04%
$ 989,975 $ 99,828
Apr 5, 12 AM $ 0.000825
+0.14%
$ 990,355 $ 103,443
Apr 4, 11 PM $ 0.000824
-0.39%
$ 988,575 $ 106,597
Apr 4, 10 PM $ 0.000827
-0.03%
$ 992,114 $ 110,166
Apr 4, 9 PM $ 0.000827
+0.09%
$ 992,474 $ 110,138
Apr 4, 8 PM $ 0.000826
-0.07%
$ 991,546 $ 110,236
Apr 4, 7 PM $ 0.000827
+0.04%
$ 992,197 $ 112,045
Apr 4, 6 PM $ 0.000826
+0.04%
$ 991,637 $ 113,931
Apr 4, 5 PM $ 0.000826
-0.07%
$ 991,064 $ 118,361
Apr 4, 4 PM $ 0.000826
+0.20%
$ 991,659 $ 128,599
Apr 4, 3 PM $ 0.000825
-0.14%
$ 989,795 $ 135,125
Apr 4, 2 PM $ 0.000826
-0.22%
$ 990,941 $ 141,416
Apr 4, 1 PM $ 0.000828
+0.26%
$ 993,081 $ 148,036
Apr 4, 12 PM $ 0.000825
-0.17%
$ 990,549 $ 150,097
Apr 4, 11 AM $ 0.000827
+0.18%
$ 992,223 $ 150,568
Apr 4, 10 AM $ 0.000825
-0.02%
$ 990,441 $ 150,953
Apr 4, 9 AM $ 0.000825
-0.19%
$ 990,487 $ 154,635
Apr 4, 8 AM $ 0.000827
+0.06%
$ 992,399 $ 153,501
Apr 4, 7 AM $ 0.000827
+0.14%
$ 991,822 $ 155,615
Apr 4, 6 AM $ 0.000825
+0.08%
$ 990,432 $ 158,262
Apr 4, 5 AM $ 0.000825
+0.04%
$ 989,593 $ 159,560
Apr 4, 4 AM $ 0.000824
-0.21%
$ 989,197 $ 229,356
Apr 4, 3 AM $ 0.000826
+0.12%
$ 991,244 $ 229,387
Apr 4, 2 AM $ 0.000825
-0.10%
$ 990,074 $ 229,413
Apr 4, 1 AM $ 0.000826
+0.08%
$ 991,015 $ 228,430
Apr 4, 12 AM $ 0.000825
-0.04%
$ 990,231 $ 225,078
Apr 3, 11 PM $ 0.000826
+0.07%
$ 990,617 $ 223,301
Apr 3, 10 PM $ 0.000825
+0.24%
$ 989,964 $ 218,993
Apr 3, 9 PM $ 0.000823
-0.20%
$ 987,593 $ 218,516
Apr 3, 8 PM $ 0.000825
-0.40%
$ 989,595 $ 217,754
Apr 3, 7 PM $ 0.000828
-0.06%
$ 993,491 $ 217,032
Apr 3, 6 PM $ 0.000828
+0.09%
$ 994,133 $ 216,228
Apr 3, 5 PM $ 0.000828
-0.15%
$ 993,194 $ 215,269
Apr 3, 4 PM $ 0.000829
-0.04%
$ 994,662 $ 206,810
Apr 3, 3 PM $ 0.000829
+0.08%
$ 995,099 $ 199,983
Apr 3, 2 PM $ 0.000829
-0.03%
$ 994,293 $ 192,892
Apr 3, 1 PM $ 0.00083
+0.20%
$ 995,423 $ 186,157
Apr 3, 12 PM $ 0.000828
+0.03%
$ 993,403 $ 184,310
Apr 3, 11 AM $ 0.000828
+0.11%
$ 993,125 $ 187,490