VERT Historical Data

VERT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00135
+0.59%
$ 1.62 million $ 188,894
Nov 25, 2025 $ 0.00135
+1.05%
$ 1.62 million $ 180,093
Nov 24, 2025 $ 0.00133
+1.90%
$ 1.6 million $ 148,180
Nov 23, 2025 $ 0.00131
+2.56%
$ 1.57 million $ 170,565
Nov 22, 2025 $ 0.00128
+2.87%
$ 1.53 million $ 171,122
Nov 21, 2025 $ 0.00123
-6.37%
$ 1.49 million $ 178,963
Nov 20, 2025 $ 0.00132
+2.92%
$ 1.58 million $ 166,332
Nov 19, 2025 $ 0.00128
+0.58%
$ 1.54 million $ 169,649
Nov 18, 2025 $ 0.00127
+2.82%
$ 1.53 million $ 173,106
Nov 17, 2025 $ 0.00124
+0.05%
$ 1.49 million $ 145,397
Nov 16, 2025 $ 0.00123
-0.25%
$ 1.49 million $ 170,092
Nov 15, 2025 $ 0.00123
+1.47%
$ 1.48 million $ 188,148
Nov 14, 2025 $ 0.00121
+1.20%
$ 1.46 million $ 161,108
Nov 13, 2025 $ 0.00119
-2.41%
$ 1.43 million $ 182,720
Nov 12, 2025 $ 0.00121
-0.37%
$ 1.46 million $ 164,734
Nov 11, 2025 $ 0.00122
-0.03%
$ 1.46 million $ 169,501
Nov 10, 2025 $ 0.00122
+0.04%
$ 1.46 million $ 141,988
Nov 9, 2025 $ 0.00122
-0.08%
$ 1.46 million $ 172,947
Nov 8, 2025 $ 0.00122
+0.15%
$ 1.46 million $ 173,129
Nov 7, 2025 $ 0.00122
+0.83%
$ 1.46 million $ 170,226
Nov 6, 2025 $ 0.00121
-0.99%
$ 1.45 million $ 162,489
Nov 5, 2025 $ 0.00122
+0.86%
$ 1.46 million $ 160,110
Nov 4, 2025 $ 0.00121
-2.27%
$ 1.45 million $ 166,911
Nov 3, 2025 $ 0.00124
+0.58%
$ 1.48 million $ 167,500
Nov 2, 2025 $ 0.00123
+0.29%
$ 1.47 million $ 174,753
Nov 1, 2025 $ 0.00122
+0.29%
$ 1.47 million $ 185,106
Oct 31, 2025 $ 0.00122
-5.93%
$ 1.47 million $ 161,503
Oct 30, 2025 $ 0.00132
-2.73%
$ 1.56 million $ 168,853
Oct 29, 2025 $ 0.00135
-3.40%
$ 1.62 million $ 170,794
Oct 28, 2025 $ 0.0014
-3.26%
$ 1.68 million $ 207,302
Oct 27, 2025 $ 0.00145
-12.07%
$ 1.74 million $ 245,278
Oct 26, 2025 $ 0.00165
-1.02%
$ 1.97 million $ 132,604
Oct 25, 2025 $ 0.00166
+2.37%
$ 1.99 million $ 158,254
Oct 24, 2025 $ 0.00162
+1.91%
$ 1.95 million $ 205,759
Oct 23, 2025 $ 0.00165
+49.79%
$ 1.91 million $ 240,409
Oct 22, 2025 $ 0.00109
-2.41%
$ 1.32 million $ 172,508
Oct 21, 2025 $ 0.00113
+0.79%
$ 1.35 million $ 186,375
Oct 20, 2025 $ 0.00113
+0.73%
$ 1.35 million $ 142,417
Oct 19, 2025 $ 0.00112
-0.92%
$ 1.34 million $ 185,800
Oct 18, 2025 $ 0.00114
-1.89%
$ 1.35 million $ 203,612
Oct 17, 2025 $ 0.00116
+4.45%
$ 1.39 million $ 238,440
Oct 16, 2025 $ 0.0011
-3.29%
$ 1.33 million $ 208,537
Oct 15, 2025 $ 0.00114
-2.84%
$ 1.37 million $ 242,611
Oct 14, 2025 $ 0.0012
-7.69%
$ 1.41 million $ 288,675
Oct 13, 2025 $ 0.0013
+1.23%
$ 1.56 million $ 234,524
Oct 12, 2025 $ 0.00128
-1.15%
$ 1.54 million $ 235,013
Oct 11, 2025 $ 0.0013
+4.83%
$ 1.55 million $ 465,595
Oct 10, 2025 $ 0.00124
-29.98%
$ 1.49 million $ 575,082
Oct 9, 2025 $ 0.00177
+65.79%
$ 2.13 million $ 699,774
Oct 8, 2025 $ 0.00107
-0.15%
$ 1.28 million $ 202,421