VERT Historical Data

VERT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000836
-0.01%
$ 1 million $ 168,512
Apr 18, 10 PM $ 0.000836
+0.30%
$ 1 million $ 169,161
Apr 18, 9 PM $ 0.000834
+0.13%
$ 1 million $ 170,679
Apr 18, 8 PM $ 0.000833
-0.08%
$ 999,257 $ 170,313
Apr 18, 7 PM $ 0.000833
+0.43%
$ 1 million $ 170,401
Apr 18, 6 PM $ 0.00083
+0.22%
$ 995,703 $ 168,005
Apr 18, 5 PM $ 0.000828
-0.15%
$ 993,523 $ 165,342
Apr 18, 4 PM $ 0.000829
+0.09%
$ 994,975 $ 160,767
Apr 18, 3 PM $ 0.000828
+0.02%
$ 993,921 $ 156,934
Apr 18, 2 PM $ 0.000828
+0.05%
$ 993,693 $ 155,252
Apr 18, 1 PM $ 0.000828
+0.01%
$ 993,215 $ 155,057
Apr 18, 12 PM $ 0.000828
-0.11%
$ 993,164 $ 151,242
Apr 18, 11 AM $ 0.000829
+0.07%
$ 994,298 $ 150,517
Apr 18, 10 AM $ 0.000828
-0.10%
$ 993,647 $ 154,167
Apr 18, 9 AM $ 0.000829
+0.10%
$ 994,597 $ 151,049
Apr 18, 8 AM $ 0.000828
-0.23%
$ 993,556 $ 149,152
Apr 18, 7 AM $ 0.00083
+0.14%
$ 995,623 $ 146,814
Apr 18, 6 AM $ 0.000829
-0.39%
$ 994,245 $ 140,839
Apr 18, 5 AM $ 0.000832
+0.08%
$ 998,092 $ 140,104
Apr 18, 4 AM $ 0.000832
+0.01%
$ 998,411 $ 155,334
Apr 18, 3 AM $ 0.000832
-0.03%
$ 998,327 $ 155,289
Apr 18, 2 AM $ 0.000832
+0.05%
$ 998,603 $ 155,853
Apr 18, 1 AM $ 0.000832
+0.09%
$ 998,065 $ 155,986
Apr 18, 12 AM $ 0.000831
+0.26%
$ 997,217 $ 155,654
Apr 17, 11 PM $ 0.000829
-0.13%
$ 994,603 $ 153,473
Apr 17, 10 PM $ 0.00083
+0.02%
$ 996,000 $ 151,589
Apr 17, 9 PM $ 0.00083
+0.10%
$ 995,792 $ 149,478
Apr 17, 8 PM $ 0.000829
-0.07%
$ 994,783 $ 149,297
Apr 17, 7 PM $ 0.00083
-0.01%
$ 995,653 $ 147,952
Apr 17, 6 PM $ 0.00083
-0.08%
$ 995,766 $ 147,814
Apr 17, 5 PM $ 0.00083
-0.18%
$ 996,566 $ 147,350
Apr 17, 4 PM $ 0.000832
+0.13%
$ 998,343 $ 147,845
Apr 17, 3 PM $ 0.000831
-0.27%
$ 997,056 $ 148,148
Apr 17, 2 PM $ 0.000833
+0.11%
$ 999,747 $ 147,702
Apr 17, 1 PM $ 0.000833
+0.08%
$ 999,231 $ 148,040
Apr 17, 12 PM $ 0.000832
+0.25%
$ 998,471 $ 145,222
Apr 17, 11 AM $ 0.00083
-0.11%
$ 996,030 $ 140,374
Apr 17, 10 AM $ 0.000831
+0.14%
$ 997,170 $ 134,837
Apr 17, 9 AM $ 0.00083
-0.55%
$ 995,781 $ 132,966
Apr 17, 8 AM $ 0.000834
-0.14%
$ 1 million $ 130,511
Apr 17, 7 AM $ 0.000836
+0.10%
$ 1 million $ 129,519
Apr 17, 6 AM $ 0.000835
+0.13%
$ 1 million $ 129,196
Apr 17, 5 AM $ 0.000834
-0.29%
$ 1 million $ 127,986
Apr 17, 4 AM $ 0.000836
+0.04%
$ 1 million $ 112,537
Apr 17, 3 AM $ 0.000836
+0.02%
$ 1 million $ 111,513
Apr 17, 2 AM $ 0.000836
-0.02%
$ 1 million $ 189,397
Apr 17, 1 AM $ 0.000836
+0.06%
$ 1 million $ 188,251
Apr 17, 12 AM $ 0.000835
-0.22%
$ 1 million $ 187,610
Apr 16, 11 PM $ 0.000837
+0.03%
$ 1 million $ 186,801
Apr 16, 10 PM $ 0.000837
+0.08%
$ 1 million $ 186,204