VERT Historical Data

VERT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00101
+0.02%
$ 1.22 million $ 53,799
Jun 15, 8 AM $ 0.00101
-0.08%
$ 1.22 million $ 56,073
Jun 15, 7 AM $ 0.00101
-0.05%
$ 1.22 million $ 56,277
Jun 15, 6 AM $ 0.00101
-0.02%
$ 1.22 million $ 56,568
Jun 15, 5 AM $ 0.00101
-0.09%
$ 1.22 million $ 57,445
Jun 15, 4 AM $ 0.00102
-0.14%
$ 1.22 million $ 58,628
Jun 15, 3 AM $ 0.00102
-0.38%
$ 1.22 million $ 59,149
Jun 15, 2 AM $ 0.00102
-0.10%
$ 1.23 million $ 59,306
Jun 15, 1 AM $ 0.00102
-0.27%
$ 1.23 million $ 59,673
Jun 15, 12 AM $ 0.00102
-0.13%
$ 1.23 million $ 59,588
Jun 14, 11 PM $ 0.00103
+0.18%
$ 1.23 million $ 60,641
Jun 14, 10 PM $ 0.00102
-0.14%
$ 1.23 million $ 62,492
Jun 14, 9 PM $ 0.00103
+0.03%
$ 1.23 million $ 63,617
Jun 14, 8 PM $ 0.00103
-0.29%
$ 1.23 million $ 64,213
Jun 14, 7 PM $ 0.00103
+0.15%
$ 1.23 million $ 64,711
Jun 14, 6 PM $ 0.00103
-0.71%
$ 1.23 million $ 66,696
Jun 14, 5 PM $ 0.00103
+0.69%
$ 1.24 million $ 65,125
Jun 14, 4 PM $ 0.00103
-0.02%
$ 1.23 million $ 64,232
Jun 14, 3 PM $ 0.00103
-0.05%
$ 1.23 million $ 64,448
Jun 14, 2 PM $ 0.00103
+0.03%
$ 1.23 million $ 65,636
Jun 14, 1 PM $ 0.00103
+0.00%
$ 1.23 million $ 65,956
Jun 14, 12 PM $ 0.00103
-0.14%
$ 1.23 million $ 66,087
Jun 14, 11 AM $ 0.00103
+0.06%
$ 1.23 million $ 67,280
Jun 14, 10 AM $ 0.00103
+0.07%
$ 1.23 million $ 69,198
Jun 14, 9 AM $ 0.00103
-0.62%
$ 1.23 million $ 70,183
Jun 14, 8 AM $ 0.00103
-0.06%
$ 1.24 million $ 68,407
Jun 14, 7 AM $ 0.00103
+0.08%
$ 1.24 million $ 67,685
Jun 14, 6 AM $ 0.00103
+0.05%
$ 1.24 million $ 67,575
Jun 14, 5 AM $ 0.00103
-0.15%
$ 1.24 million $ 67,522
Jun 14, 4 AM $ 0.00103
+0.09%
$ 1.24 million $ 67,186
Jun 14, 3 AM $ 0.00103
+0.06%
$ 1.24 million $ 67,422
Jun 14, 2 AM $ 0.00103
-0.25%
$ 1.24 million $ 67,463
Jun 14, 1 AM $ 0.00104
+0.27%
$ 1.24 million $ 67,443
Jun 14, 12 AM $ 0.00103
+0.03%
$ 1.24 million $ 68,091
Jun 13, 11 PM $ 0.00103
+0.21%
$ 1.24 million $ 67,926
Jun 13, 10 PM $ 0.00103
+0.01%
$ 1.24 million $ 66,914
Jun 13, 9 PM $ 0.00103
+0.04%
$ 1.24 million $ 66,726
Jun 13, 8 PM $ 0.00103
+0.03%
$ 1.24 million $ 66,436
Jun 13, 7 PM $ 0.00103
-0.13%
$ 1.24 million $ 66,905
Jun 13, 6 PM $ 0.00103
+0.01%
$ 1.24 million $ 67,030
Jun 13, 5 PM $ 0.00103
-0.27%
$ 1.24 million $ 67,170
Jun 13, 4 PM $ 0.00103
-0.20%
$ 1.24 million $ 86,729
Jun 13, 3 PM $ 0.00104
-0.07%
$ 1.24 million $ 105,252
Jun 13, 2 PM $ 0.00104
-0.07%
$ 1.24 million $ 105,790
Jun 13, 1 PM $ 0.00104
-0.02%
$ 1.24 million $ 105,136
Jun 13, 12 PM $ 0.00104
-0.39%
$ 1.24 million $ 104,678
Jun 13, 11 AM $ 0.00104
+0.19%
$ 1.25 million $ 103,798
Jun 13, 10 AM $ 0.00104
+0.04%
$ 1.25 million $ 103,984
Jun 13, 9 AM $ 0.00104
+0.02%
$ 1.25 million $ 104,337
Jun 13, 8 AM $ 0.00104
-0.25%
$ 1.25 million $ 105,160