VERT Historical Data

VERT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.000725
-0.07%
$ 869,793 $ 38,358
Aug 7, 3 PM $ 0.000725
+0.03%
$ 870,427 $ 38,776
Aug 7, 2 PM $ 0.000725
+0.12%
$ 870,158 $ 39,316
Aug 7, 1 PM $ 0.000724
-0.16%
$ 869,150 $ 39,347
Aug 7, 12 PM $ 0.000725
+0.27%
$ 870,572 $ 39,311
Aug 7, 11 AM $ 0.000724
-0.18%
$ 868,210 $ 38,958
Aug 7, 10 AM $ 0.000725
+0.06%
$ 869,809 $ 38,912
Aug 7, 9 AM $ 0.000724
+0.15%
$ 869,255 $ 38,890
Aug 7, 8 AM $ 0.000723
+0.26%
$ 867,988 $ 38,885
Aug 7, 7 AM $ 0.000721
-0.40%
$ 865,763 $ 38,769
Aug 7, 6 AM $ 0.000724
-0.01%
$ 869,244 $ 38,319
Aug 7, 5 AM $ 0.000724
-0.14%
$ 869,334 $ 38,227
Aug 7, 4 AM $ 0.000725
-0.01%
$ 870,575 $ 38,100
Aug 7, 3 AM $ 0.000726
+0.09%
$ 870,657 $ 38,040
Aug 7, 2 AM $ 0.000725
+0.09%
$ 869,872 $ 37,946
Aug 7, 1 AM $ 0.000724
+0.08%
$ 869,094 $ 37,498
Aug 7, 12 AM $ 0.000724
-0.13%
$ 868,366 $ 37,520
Aug 6, 11 PM $ 0.000725
-0.18%
$ 869,474 $ 36,087
Aug 6, 10 PM $ 0.000726
-0.11%
$ 871,047 $ 35,631
Aug 6, 9 PM $ 0.000727
+0.23%
$ 871,993 $ 36,082
Aug 6, 8 PM $ 0.000725
-0.18%
$ 870,449 $ 37,322
Aug 6, 7 PM $ 0.000727
-0.27%
$ 872,037 $ 37,856
Aug 6, 6 PM $ 0.000729
+0.26%
$ 874,380 $ 38,345
Aug 6, 5 PM $ 0.000727
-0.09%
$ 872,145 $ 39,132
Aug 6, 4 PM $ 0.000727
+0.29%
$ 872,919 $ 38,731
Aug 6, 3 PM $ 0.000725
-0.10%
$ 870,428 $ 37,211
Aug 6, 2 PM $ 0.000726
-0.11%
$ 871,279 $ 36,032
Aug 6, 1 PM $ 0.000727
+0.06%
$ 872,238 $ 36,791
Aug 6, 12 PM $ 0.000726
+0.24%
$ 871,712 $ 36,829
Aug 6, 11 AM $ 0.000725
-0.07%
$ 869,648 $ 36,590
Aug 6, 10 AM $ 0.000725
-0.16%
$ 870,239 $ 36,827
Aug 6, 9 AM $ 0.000726
+0.18%
$ 871,600 $ 37,449
Aug 6, 8 AM $ 0.000725
+0.03%
$ 870,011 $ 38,136
Aug 6, 7 AM $ 0.000725
+0.00%
$ 869,771 $ 38,042
Aug 6, 6 AM $ 0.000725
+0.01%
$ 869,729 $ 37,797
Aug 6, 5 AM $ 0.000725
+0.00%
$ 869,657 $ 38,156
Aug 6, 4 AM $ 0.000725
-0.02%
$ 869,683 $ 38,537
Aug 6, 3 AM $ 0.000725
+0.12%
$ 869,819 $ 39,101
Aug 6, 2 AM $ 0.000724
+0.02%
$ 868,813 $ 38,993
Aug 6, 1 AM $ 0.000724
+0.01%
$ 868,635 $ 39,351
Aug 6, 12 AM $ 0.000724
+0.02%
$ 868,561 $ 39,876
Aug 5, 11 PM $ 0.000724
+0.34%
$ 868,406 $ 40,448
Aug 5, 10 PM $ 0.000721
-0.12%
$ 865,433 $ 41,171
Aug 5, 9 PM $ 0.000722
+0.46%
$ 866,480 $ 41,741
Aug 5, 8 PM $ 0.000719
-0.19%
$ 862,486 $ 41,630
Aug 5, 7 PM $ 0.00072
+0.25%
$ 864,110 $ 41,996
Aug 5, 6 PM $ 0.000718
+0.05%
$ 861,921 $ 41,658
Aug 5, 5 PM $ 0.000718
-0.38%
$ 861,464 $ 41,852
Aug 5, 4 PM $ 0.000721
-0.15%
$ 864,713 $ 42,044
Aug 5, 3 PM $ 0.000722
+0.06%
$ 866,017 $ 42,849