VERT Historical Data

VERT Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000837
+0.04%
$ 1 million $ 137,225
2:37 AM $ 0.000836
+0.01%
$ 1 million $ 137,224
2:36 AM $ 0.000836
-0.04%
$ 1 million $ 137,259
2:35 AM $ 0.000836
-0.06%
$ 1 million $ 137,238
2:34 AM $ 0.000836
+0.05%
$ 1 million $ 137,238
2:33 AM $ 0.000836
+0.17%
$ 1 million $ 137,172
2:32 AM $ 0.000835
+0.00%
$ 1 million $ 137,177
2:31 AM $ 0.000835
-0.02%
$ 1 million $ 137,179
2:30 AM $ 0.000835
-0.01%
$ 1 million $ 137,146
2:29 AM $ 0.000835
-0.09%
$ 1 million $ 137,148
2:28 AM $ 0.000836
+0.00%
$ 1 million $ 137,035
2:27 AM $ 0.000836
-0.05%
$ 1 million $ 137,053
2:26 AM $ 0.000836
-0.02%
$ 1 million $ 137,082
2:25 AM $ 0.000837
+0.17%
$ 1 million $ 137,058
2:24 AM $ 0.000835
-0.09%
$ 1 million $ 137,043
2:23 AM $ 0.000836
+0.17%
$ 1 million $ 137,007
2:22 AM $ 0.000835
-0.09%
$ 1 million $ 137,040
2:21 AM $ 0.000835
+0.06%
$ 1 million $ 137,039
2:20 AM $ 0.000835
-0.03%
$ 1 million $ 137,051
2:19 AM $ 0.000835
-0.05%
$ 1 million $ 137,004
2:18 AM $ 0.000836
+0.11%
$ 1 million $ 136,895
2:17 AM $ 0.000835
+0.00%
$ 1 million $ 136,943
2:16 AM $ 0.000835
-0.01%
$ 1 million $ 136,943
2:15 AM $ 0.000835
-0.04%
$ 1 million $ 136,977
2:14 AM $ 0.000835
-0.02%
$ 1 million $ 136,826
2:13 AM $ 0.000835
+0.09%
$ 1 million $ 136,892
2:12 AM $ 0.000834
+0.00%
$ 1 million $ 136,954
2:11 AM $ 0.000834
+0.00%
$ 1 million $ 137,011
2:10 AM $ 0.000834
+0.00%
$ 1 million $ 137,028
2:09 AM $ 0.000834
-0.06%
$ 1 million $ 137,029
2:08 AM $ 0.000835
+0.00%
$ 1 million $ 137,072
2:07 AM $ 0.000835
+0.07%
$ 1 million $ 137,098
2:06 AM $ 0.000834
-0.21%
$ 1 million $ 137,106
2:05 AM $ 0.000836
+0.02%
$ 1 million $ 137,147
2:04 AM $ 0.000836
+0.04%
$ 1 million $ 137,153
2:03 AM $ 0.000836
-0.18%
$ 1 million $ 137,151
2:02 AM $ 0.000837
+0.06%
$ 1 million $ 137,242
2:01 AM $ 0.000837
+0.00%
$ 1 million $ 137,242
2:00 AM $ 0.000837
+0.23%
$ 1 million $ 137,415
1:59 AM $ 0.000835
-0.06%
$ 1 million $ 137,415
1:58 AM $ 0.000835
-0.08%
$ 1 million $ 137,457
1:57 AM $ 0.000836
-0.06%
$ 1 million $ 137,477
1:56 AM $ 0.000836
-0.07%
$ 1 million $ 137,450
1:55 AM $ 0.000837
+0.07%
$ 1 million $ 137,468
1:54 AM $ 0.000836
-0.01%
$ 1 million $ 137,461
1:53 AM $ 0.000836
+0.06%
$ 1 million $ 137,485
1:52 AM $ 0.000836
-0.21%
$ 1 million $ 137,397
1:51 AM $ 0.000837
+0.15%
$ 1 million $ 137,219
1:50 AM $ 0.000836
-0.05%
$ 1 million $ 137,205
1:49 AM $ 0.000837
-0.09%
$ 1 million $ 137,160