VERT Historical Data

VERT Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,080
12:38 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,099
12:37 PM $ 0.000945
-0.03%
$ 1.13 million $ 54,166
12:36 PM $ 0.000945
+0.11%
$ 1.13 million $ 54,157
12:35 PM $ 0.000944
+0.03%
$ 1.13 million $ 54,137
12:34 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,273
12:33 PM $ 0.000944
-0.17%
$ 1.13 million $ 54,593
12:32 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,705
12:31 PM $ 0.000945
-0.02%
$ 1.13 million $ 54,839
12:30 PM $ 0.000945
+0.08%
$ 1.13 million $ 54,868
12:29 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,859
12:28 PM $ 0.000945
-0.06%
$ 1.13 million $ 54,851
12:27 PM $ 0.000945
+0.06%
$ 1.13 million $ 54,846
12:26 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,877
12:25 PM $ 0.000945
+0.04%
$ 1.13 million $ 54,857
12:24 PM $ 0.000944
-0.04%
$ 1.13 million $ 54,857
12:23 PM $ 0.000945
+0.06%
$ 1.13 million $ 54,870
12:22 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,889
12:21 PM $ 0.000944
-0.06%
$ 1.13 million $ 54,902
12:20 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,879
12:19 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,860
12:18 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,877
12:17 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,882
12:16 PM $ 0.000945
-0.06%
$ 1.13 million $ 54,872
12:15 PM $ 0.000945
+0.06%
$ 1.13 million $ 54,869
12:14 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,877
12:13 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,942
12:12 PM $ 0.000945
+0.10%
$ 1.13 million $ 54,927
12:11 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,908
12:10 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,881
12:09 PM $ 0.000944
-0.11%
$ 1.13 million $ 54,873
12:08 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,873
12:07 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,862
12:06 PM $ 0.000945
-0.05%
$ 1.13 million $ 54,875
12:05 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,862
12:04 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,824
12:03 PM $ 0.000945
+0.05%
$ 1.13 million $ 54,834
12:02 PM $ 0.000945
+0.03%
$ 1.13 million $ 54,843
12:01 PM $ 0.000945
+0.06%
$ 1.13 million $ 54,859
12:00 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,887
11:59 AM $ 0.000944
-0.01%
$ 1.13 million $ 54,868
11:58 AM $ 0.000944
-0.10%
$ 1.13 million $ 54,873
11:57 AM $ 0.000945
-0.06%
$ 1.13 million $ 54,897
11:56 AM $ 0.000946
+0.05%
$ 1.13 million $ 54,879
11:55 AM $ 0.000945
+0.00%
$ 1.13 million $ 54,865
11:54 AM $ 0.000945
+0.11%
$ 1.13 million $ 54,897
11:53 AM $ 0.000944
+0.05%
$ 1.13 million $ 54,897
11:52 AM $ 0.000944
+0.00%
$ 1.13 million $ 54,878
11:51 AM $ 0.000944
+0.13%
$ 1.13 million $ 54,886
11:50 AM $ 0.000943
+0.04%
$ 1.13 million $ 54,894