VERT Historical Data

VERT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000828
+0.11%
$ 993,125 $ 187,490
Apr 3, 10 AM $ 0.000827
-0.25%
$ 992,068 $ 186,456
Apr 3, 9 AM $ 0.000829
+0.20%
$ 994,567 $ 186,026
Apr 3, 8 AM $ 0.000827
+0.03%
$ 992,624 $ 186,461
Apr 3, 7 AM $ 0.000827
-0.02%
$ 992,331 $ 184,929
Apr 3, 6 AM $ 0.000827
+0.03%
$ 992,490 $ 189,923
Apr 3, 5 AM $ 0.000827
-0.08%
$ 992,214 $ 193,823
Apr 3, 4 AM $ 0.000827
+0.02%
$ 992,972 $ 129,612
Apr 3, 3 AM $ 0.000827
+0.09%
$ 992,823 $ 198,734
Apr 3, 2 AM $ 0.000827
+0.00%
$ 991,942 $ 199,929
Apr 3, 1 AM $ 0.000827
+0.01%
$ 991,972 $ 206,983
Apr 3, 12 AM $ 0.000827
-0.01%
$ 991,914 $ 226,540
Apr 2, 11 PM $ 0.000827
-0.02%
$ 992,053 $ 226,055
Apr 2, 10 PM $ 0.000827
-0.02%
$ 992,265 $ 228,164
Apr 2, 9 PM $ 0.000827
+0.04%
$ 992,505 $ 234,056
Apr 2, 8 PM $ 0.000827
-0.02%
$ 992,131 $ 239,482
Apr 2, 7 PM $ 0.000827
+0.30%
$ 992,290 $ 240,173
Apr 2, 6 PM $ 0.000824
-0.15%
$ 989,301 $ 238,907
Apr 2, 5 PM $ 0.000826
-0.06%
$ 990,774 $ 236,912
Apr 2, 4 PM $ 0.000826
+0.07%
$ 991,353 $ 241,742
Apr 2, 3 PM $ 0.000826
-0.09%
$ 990,618 $ 243,757
Apr 2, 2 PM $ 0.000826
-0.09%
$ 991,517 $ 250,029
Apr 2, 1 PM $ 0.000827
-0.07%
$ 992,402 $ 254,481
Apr 2, 12 PM $ 0.000828
+0.15%
$ 993,097 $ 255,009
Apr 2, 11 AM $ 0.000826
+0.19%
$ 991,609 $ 253,170
Apr 2, 10 AM $ 0.000825
+0.20%
$ 989,682 $ 254,004
Apr 2, 9 AM $ 0.000823
-0.13%
$ 987,713 $ 250,248
Apr 2, 8 AM $ 0.000824
+0.07%
$ 989,041 $ 249,203
Apr 2, 7 AM $ 0.000823
-0.07%
$ 987,735 $ 248,639
Apr 2, 6 AM $ 0.000824
+0.10%
$ 988,432 $ 242,551
Apr 2, 5 AM $ 0.000823
-0.21%
$ 987,423 $ 237,863
Apr 2, 4 AM $ 0.000825
+0.01%
$ 989,455 $ 232,331
Apr 2, 3 AM $ 0.000824
+0.12%
$ 989,382 $ 164,381
Apr 2, 2 AM $ 0.000824
+0.14%
$ 988,235 $ 233,557
Apr 2, 1 AM $ 0.000822
-0.03%
$ 986,809 $ 226,753
Apr 2, 12 AM $ 0.000823
-0.02%
$ 987,057 $ 213,183
Apr 1, 11 PM $ 0.000823
-0.07%
$ 987,255 $ 217,948
Apr 1, 10 PM $ 0.000823
+0.04%
$ 987,938 $ 220,491
Apr 1, 9 PM $ 0.000823
-0.17%
$ 987,508 $ 216,828
Apr 1, 8 PM $ 0.000824
+0.10%
$ 989,174 $ 212,160
Apr 1, 7 PM $ 0.000824
+0.06%
$ 988,227 $ 210,714
Apr 1, 6 PM $ 0.000823
-0.08%
$ 987,603 $ 210,597
Apr 1, 5 PM $ 0.000824
+0.08%
$ 988,348 $ 212,423
Apr 1, 4 PM $ 0.000823
-0.05%
$ 987,589 $ 210,014
Apr 1, 3 PM $ 0.000823
+0.07%
$ 988,082 $ 206,005
Apr 1, 2 PM $ 0.000823
-0.01%
$ 987,343 $ 199,863
Apr 1, 1 PM $ 0.000823
+0.09%
$ 987,438 $ 195,653
Apr 1, 12 PM $ 0.000822
+0.03%
$ 986,513 $ 195,361
Apr 1, 11 AM $ 0.000822
-0.30%
$ 986,236 $ 194,758
Apr 1, 10 AM $ 0.000824
+0.05%
$ 989,174 $ 196,159