VERT Historical Data

VERT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00133
+0.19%
$ 1.59 million $ 211,248
Feb 4, 4 PM $ 0.00132
-0.20%
$ 1.59 million $ 209,868
Feb 4, 3 PM $ 0.00133
+0.07%
$ 1.59 million $ 208,236
Feb 4, 2 PM $ 0.00133
+0.18%
$ 1.59 million $ 206,637
Feb 4, 1 PM $ 0.00132
+0.02%
$ 1.59 million $ 205,390
Feb 4, 12 PM $ 0.00132
-0.06%
$ 1.59 million $ 203,955
Feb 4, 11 AM $ 0.00132
-0.16%
$ 1.59 million $ 203,619
Feb 4, 10 AM $ 0.00133
+0.23%
$ 1.59 million $ 202,141
Feb 4, 9 AM $ 0.00132
-0.09%
$ 1.59 million $ 200,852
Feb 4, 8 AM $ 0.00132
-0.30%
$ 1.59 million $ 200,944
Feb 4, 7 AM $ 0.00133
+0.21%
$ 1.59 million $ 199,862
Feb 4, 6 AM $ 0.00133
+0.14%
$ 1.59 million $ 199,058
Feb 4, 5 AM $ 0.00132
-0.10%
$ 1.59 million $ 197,796
Feb 4, 4 AM $ 0.00133
+0.00%
$ 1.59 million $ 197,632
Feb 4, 3 AM $ 0.00133
+0.04%
$ 1.59 million $ 195,592
Feb 4, 2 AM $ 0.00133
+0.06%
$ 1.59 million $ 196,310
Feb 4, 1 AM $ 0.00132
+0.06%
$ 1.59 million $ 196,300
Feb 4, 12 AM $ 0.00132
+0.15%
$ 1.59 million $ 196,303
Feb 3, 11 PM $ 0.00132
+0.01%
$ 1.59 million $ 194,910
Feb 3, 10 PM $ 0.00132
-0.02%
$ 1.59 million $ 195,906
Feb 3, 9 PM $ 0.00132
+0.12%
$ 1.59 million $ 194,442
Feb 3, 8 PM $ 0.00132
-0.16%
$ 1.58 million $ 151,426
Feb 3, 7 PM $ 0.00132
+0.10%
$ 1.59 million $ 151,466
Feb 3, 6 PM $ 0.00132
-0.13%
$ 1.59 million $ 152,383
Feb 3, 5 PM $ 0.00132
+0.12%
$ 1.59 million $ 150,687
Feb 3, 4 PM $ 0.00132
-0.10%
$ 1.59 million $ 150,840
Feb 3, 3 PM $ 0.00132
+0.26%
$ 1.59 million $ 151,269
Feb 3, 2 PM $ 0.00132
+0.03%
$ 1.58 million $ 151,674
Feb 3, 1 PM $ 0.00132
+0.19%
$ 1.58 million $ 152,304
Feb 3, 12 PM $ 0.00132
+0.04%
$ 1.58 million $ 151,552
Feb 3, 11 AM $ 0.00132
+0.00%
$ 1.58 million $ 152,437
Feb 3, 10 AM $ 0.00132
+0.23%
$ 1.58 million $ 154,220
Feb 3, 9 AM $ 0.00131
-0.24%
$ 1.58 million $ 156,022
Feb 3, 8 AM $ 0.00132
-0.29%
$ 1.58 million $ 156,317
Feb 3, 7 AM $ 0.00132
+0.14%
$ 1.58 million $ 155,389
Feb 3, 6 AM $ 0.00132
+0.03%
$ 1.58 million $ 155,930
Feb 3, 5 AM $ 0.00132
-0.11%
$ 1.58 million $ 156,804
Feb 3, 4 AM $ 0.00132
-0.06%
$ 1.59 million $ 156,006
Feb 3, 3 AM $ 0.00132
-0.04%
$ 1.59 million $ 157,688
Feb 3, 2 AM $ 0.00132
+0.42%
$ 1.59 million $ 157,246
Feb 3, 1 AM $ 0.00132
-0.32%
$ 1.58 million $ 157,552
Feb 3, 12 AM $ 0.00132
+0.09%
$ 1.58 million $ 116,240
Feb 2, 11 PM $ 0.00132
+0.14%
$ 1.58 million $ 117,409
Feb 2, 10 PM $ 0.00132
-0.23%
$ 1.59 million $ 117,174
Feb 2, 9 PM $ 0.00132
+0.30%
$ 1.59 million $ 119,388
Feb 2, 8 PM $ 0.00132
-0.09%
$ 1.58 million $ 119,903
Feb 2, 7 PM $ 0.00132
-0.23%
$ 1.58 million $ 122,132
Feb 2, 6 PM $ 0.00132
-0.02%
$ 1.59 million $ 121,946
Feb 2, 5 PM $ 0.00132
+0.31%
$ 1.59 million $ 122,519
Feb 2, 4 PM $ 0.00132
-0.13%
$ 1.58 million $ 123,768