VERT Historical Data

VERT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00132
-0.13%
$ 1.58 million $ 123,768
Feb 2, 3 PM $ 0.00132
-0.29%
$ 1.58 million $ 124,007
Feb 2, 2 PM $ 0.00132
+0.16%
$ 1.59 million $ 124,474
Feb 2, 1 PM $ 0.00132
+0.02%
$ 1.59 million $ 123,405
Feb 2, 12 PM $ 0.00132
-0.11%
$ 1.59 million $ 124,229
Feb 2, 11 AM $ 0.00132
+0.05%
$ 1.59 million $ 124,385
Feb 2, 10 AM $ 0.00132
-0.11%
$ 1.59 million $ 123,411
Feb 2, 9 AM $ 0.00132
-0.10%
$ 1.59 million $ 122,857
Feb 2, 8 AM $ 0.00132
+0.08%
$ 1.59 million $ 122,799
Feb 2, 7 AM $ 0.00132
+0.06%
$ 1.59 million $ 205,108
Feb 2, 6 AM $ 0.00132
-0.13%
$ 1.59 million $ 203,705
Feb 2, 5 AM $ 0.00132
+0.19%
$ 1.59 million $ 202,166
Feb 2, 4 AM $ 0.00132
+0.23%
$ 1.59 million $ 201,519
Feb 2, 3 AM $ 0.00132
-0.11%
$ 1.58 million $ 199,845
Feb 2, 2 AM $ 0.00132
-0.17%
$ 1.59 million $ 198,667
Feb 2, 1 AM $ 0.00132
+0.07%
$ 1.59 million $ 198,412
Feb 2, 12 AM $ 0.00132
+0.11%
$ 1.59 million $ 200,048
Feb 1, 11 PM $ 0.00132
-0.04%
$ 1.58 million $ 199,096
Feb 1, 10 PM $ 0.00132
+0.00%
$ 1.58 million $ 197,686
Feb 1, 9 PM $ 0.00132
-0.07%
$ 1.59 million $ 196,709
Feb 1, 8 PM $ 0.00132
-0.06%
$ 1.59 million $ 197,337
Feb 1, 7 PM $ 0.00132
+0.34%
$ 1.59 million $ 195,972
Feb 1, 6 PM $ 0.00132
+0.10%
$ 1.58 million $ 195,053
Feb 1, 5 PM $ 0.00132
+0.01%
$ 1.58 million $ 194,708
Feb 1, 4 PM $ 0.00132
+0.28%
$ 1.58 million $ 193,923
Feb 1, 3 PM $ 0.00131
-0.09%
$ 1.58 million $ 193,632
Feb 1, 2 PM $ 0.00132
+0.06%
$ 1.58 million $ 193,061
Feb 1, 1 PM $ 0.00131
-0.11%
$ 1.58 million $ 194,361
Feb 1, 12 PM $ 0.00132
+0.13%
$ 1.58 million $ 194,580
Feb 1, 11 AM $ 0.00131
-0.06%
$ 1.58 million $ 194,796
Feb 1, 10 AM $ 0.00131
-0.10%
$ 1.58 million $ 193,790
Feb 1, 9 AM $ 0.00132
+0.21%
$ 1.58 million $ 193,261
Feb 1, 8 AM $ 0.00131
-0.13%
$ 1.58 million $ 192,064
Feb 1, 7 AM $ 0.00132
-0.06%
$ 1.58 million $ 191,281
Feb 1, 6 AM $ 0.00132
+0.07%
$ 1.58 million $ 192,443
Feb 1, 5 AM $ 0.00131
-0.07%
$ 1.58 million $ 193,714
Feb 1, 4 AM $ 0.00132
-0.11%
$ 1.58 million $ 194,367
Feb 1, 3 AM $ 0.00132
+0.27%
$ 1.58 million $ 193,820
Feb 1, 2 AM $ 0.00131
-0.04%
$ 1.58 million $ 193,521
Feb 1, 1 AM $ 0.00131
-0.25%
$ 1.58 million $ 192,653
Feb 1, 12 AM $ 0.00132
+0.06%
$ 1.58 million $ 191,721
Jan 31, 11 PM $ 0.00132
-0.05%
$ 1.58 million $ 190,906
Jan 31, 10 PM $ 0.00132
+0.01%
$ 1.58 million $ 192,041
Jan 31, 9 PM $ 0.00132
-0.04%
$ 1.58 million $ 190,120
Jan 31, 8 PM $ 0.00132
+0.02%
$ 1.58 million $ 187,523
Jan 31, 7 PM $ 0.00132
+0.14%
$ 1.58 million $ 185,717
Jan 31, 6 PM $ 0.00132
+0.08%
$ 1.58 million $ 186,744
Jan 31, 5 PM $ 0.00131
-0.32%
$ 1.58 million $ 186,856
Jan 31, 4 PM $ 0.00132
+0.19%
$ 1.58 million $ 185,949
Jan 31, 3 PM $ 0.00132
+0.05%
$ 1.58 million $ 184,869