VERT Historical Data

VERT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000822
-0.30%
$ 986,236 $ 194,758
Apr 1, 10 AM $ 0.000824
+0.05%
$ 989,174 $ 196,159
Apr 1, 9 AM $ 0.000824
+0.02%
$ 988,670 $ 205,226
Apr 1, 8 AM $ 0.000824
+0.01%
$ 988,429 $ 209,295
Apr 1, 7 AM $ 0.000824
-0.14%
$ 988,320 $ 217,072
Apr 1, 6 AM $ 0.000825
+0.03%
$ 989,691 $ 219,084
Apr 1, 5 AM $ 0.000824
+0.01%
$ 989,375 $ 225,196
Apr 1, 4 AM $ 0.000824
-0.13%
$ 989,331 $ 230,237
Apr 1, 3 AM $ 0.000826
+0.02%
$ 990,654 $ 232,219
Apr 1, 2 AM $ 0.000825
+0.00%
$ 990,430 $ 163,246
Apr 1, 1 AM $ 0.000825
-0.02%
$ 990,412 $ 168,181
Apr 1, 12 AM $ 0.000826
+0.02%
$ 990,655 $ 164,889
Mar 31, 11 PM $ 0.000825
+0.01%
$ 990,436 $ 162,502
Mar 31, 10 PM $ 0.000825
+0.05%
$ 990,339 $ 163,436
Mar 31, 9 PM $ 0.000825
+0.12%
$ 989,874 $ 162,505
Mar 31, 8 PM $ 0.000824
-0.17%
$ 988,717 $ 162,330
Mar 31, 7 PM $ 0.000825
-0.03%
$ 990,387 $ 164,484
Mar 31, 6 PM $ 0.000826
+0.03%
$ 990,712 $ 168,593
Mar 31, 5 PM $ 0.000825
+0.01%
$ 990,430 $ 166,647
Mar 31, 4 PM $ 0.000825
+0.07%
$ 990,329 $ 173,511
Mar 31, 3 PM $ 0.000825
-0.03%
$ 989,658 $ 173,867
Mar 31, 2 PM $ 0.000825
+0.02%
$ 989,968 $ 175,699
Mar 31, 1 PM $ 0.000825
+0.12%
$ 989,807 $ 176,583
Mar 31, 12 PM $ 0.000824
-0.16%
$ 988,642 $ 174,134
Mar 31, 11 AM $ 0.000825
-0.11%
$ 990,257 $ 170,659
Mar 31, 10 AM $ 0.000826
+0.10%
$ 991,365 $ 173,208
Mar 31, 9 AM $ 0.000825
-0.09%
$ 990,405 $ 171,740
Mar 31, 8 AM $ 0.000826
+0.11%
$ 991,268 $ 168,976
Mar 31, 7 AM $ 0.000825
-0.14%
$ 990,133 $ 162,122
Mar 31, 6 AM $ 0.000826
+0.08%
$ 991,539 $ 165,073
Mar 31, 5 AM $ 0.000826
+0.00%
$ 990,965 $ 160,319
Mar 31, 4 AM $ 0.000826
-0.15%
$ 990,980 $ 153,178
Mar 31, 3 AM $ 0.000827
+0.04%
$ 992,421 $ 151,519
Mar 31, 2 AM $ 0.000827
+0.06%
$ 992,043 $ 153,396
Mar 31, 1 AM $ 0.000826
-0.14%
$ 991,464 $ 147,966
Mar 31, 12 AM $ 0.000827
+0.00%
$ 992,823 $ 150,897
Mar 30, 11 PM $ 0.000827
-0.04%
$ 992,829 $ 151,079
Mar 30, 10 PM $ 0.000828
+0.16%
$ 993,255 $ 146,252
Mar 30, 9 PM $ 0.000826
+0.19%
$ 991,709 $ 145,794
Mar 30, 8 PM $ 0.000825
-0.01%
$ 989,797 $ 147,919
Mar 30, 7 PM $ 0.000825
-0.11%
$ 989,960 $ 147,288
Mar 30, 6 PM $ 0.000826
-0.09%
$ 991,084 $ 142,579
Mar 30, 5 PM $ 0.000827
+0.02%
$ 992,015 $ 142,374
Mar 30, 4 PM $ 0.000827
-0.01%
$ 991,806 $ 131,907
Mar 30, 3 PM $ 0.000827
+0.01%
$ 991,947 $ 131,714
Mar 30, 2 PM $ 0.000827
-0.13%
$ 991,848 $ 129,637
Mar 30, 1 PM $ 0.000828
+0.04%
$ 993,109 $ 128,189
Mar 30, 12 PM $ 0.000827
-0.03%
$ 992,739 $ 129,788
Mar 30, 11 AM $ 0.000827
-0.01%
$ 992,988 $ 131,636
Mar 30, 10 AM $ 0.000828
-0.12%
$ 993,103 $ 127,366