VERT Historical Data

VERT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00132
+0.05%
$ 1.58 million $ 184,869
Jan 31, 2 PM $ 0.00132
-0.03%
$ 1.58 million $ 184,320
Jan 31, 1 PM $ 0.00132
+0.20%
$ 1.58 million $ 182,739
Jan 31, 12 PM $ 0.00131
-0.39%
$ 1.58 million $ 181,480
Jan 31, 11 AM $ 0.00132
+0.08%
$ 1.58 million $ 180,963
Jan 31, 10 AM $ 0.00132
+0.18%
$ 1.58 million $ 181,813
Jan 31, 9 AM $ 0.00132
-0.14%
$ 1.58 million $ 183,054
Jan 31, 8 AM $ 0.00132
-0.07%
$ 1.58 million $ 185,372
Jan 31, 7 AM $ 0.00132
+0.24%
$ 1.58 million $ 104,912
Jan 31, 6 AM $ 0.00131
-0.24%
$ 1.58 million $ 104,569
Jan 31, 5 AM $ 0.00132
+0.10%
$ 1.58 million $ 107,627
Jan 31, 4 AM $ 0.00132
+0.09%
$ 1.58 million $ 107,430
Jan 31, 3 AM $ 0.00132
-0.04%
$ 1.58 million $ 141,551
Jan 31, 2 AM $ 0.00132
-0.12%
$ 1.58 million $ 187,560
Jan 31, 1 AM $ 0.00132
+0.06%
$ 1.58 million $ 188,582
Jan 31, 12 AM $ 0.00132
+0.02%
$ 1.58 million $ 187,278
Jan 30, 11 PM $ 0.00132
-0.04%
$ 1.58 million $ 187,977
Jan 30, 10 PM $ 0.00132
+0.05%
$ 1.58 million $ 188,202
Jan 30, 9 PM $ 0.00132
+0.09%
$ 1.58 million $ 189,351
Jan 30, 8 PM $ 0.00132
-0.05%
$ 1.58 million $ 191,088
Jan 30, 7 PM $ 0.00132
-0.03%
$ 1.58 million $ 192,332
Jan 30, 6 PM $ 0.00132
+0.04%
$ 1.58 million $ 192,015
Jan 30, 5 PM $ 0.00132
-0.01%
$ 1.58 million $ 192,090
Jan 30, 4 PM $ 0.00132
+0.00%
$ 1.58 million $ 191,793
Jan 30, 3 PM $ 0.00132
-0.06%
$ 1.58 million $ 192,332
Jan 30, 2 PM $ 0.00132
-0.01%
$ 1.58 million $ 192,652
Jan 30, 1 PM $ 0.00132
-0.07%
$ 1.58 million $ 193,078
Jan 30, 12 PM $ 0.00132
+0.13%
$ 1.58 million $ 192,913
Jan 30, 11 AM $ 0.00132
-0.09%
$ 1.58 million $ 189,901
Jan 30, 10 AM $ 0.00132
-0.11%
$ 1.58 million $ 189,579
Jan 30, 9 AM $ 0.00132
+0.04%
$ 1.58 million $ 188,549
Jan 30, 8 AM $ 0.00132
-0.14%
$ 1.58 million $ 186,666
Jan 30, 7 AM $ 0.00132
+0.05%
$ 1.58 million $ 185,778
Jan 30, 6 AM $ 0.00132
+0.10%
$ 1.58 million $ 186,147
Jan 30, 5 AM $ 0.00132
-0.01%
$ 1.58 million $ 182,441
Jan 30, 4 AM $ 0.00132
-0.06%
$ 1.58 million $ 182,511
Jan 30, 3 AM $ 0.00132
-0.36%
$ 1.58 million $ 142,481
Jan 30, 2 AM $ 0.00132
-0.01%
$ 1.59 million $ 106,105
Jan 30, 1 AM $ 0.00132
-0.11%
$ 1.59 million $ 179,089
Jan 30, 12 AM $ 0.00132
+0.21%
$ 1.59 million $ 180,793
Jan 29, 11 PM $ 0.00132
-0.12%
$ 1.59 million $ 182,522
Jan 29, 10 PM $ 0.00132
-0.13%
$ 1.59 million $ 183,060
Jan 29, 9 PM $ 0.00133
+0.11%
$ 1.59 million $ 182,895
Jan 29, 8 PM $ 0.00132
+0.07%
$ 1.59 million $ 182,323
Jan 29, 7 PM $ 0.00132
-0.13%
$ 1.59 million $ 182,587
Jan 29, 6 PM $ 0.00132
+0.15%
$ 1.59 million $ 181,701
Jan 29, 5 PM $ 0.00132
+0.00%
$ 1.59 million $ 181,949
Jan 29, 4 PM $ 0.00132
-0.16%
$ 1.59 million $ 182,767
Jan 29, 3 PM $ 0.00132
+0.07%
$ 1.59 million $ 182,487
Jan 29, 2 PM $ 0.00132
-0.05%
$ 1.59 million $ 181,914