VERT Historical Data

VERT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000828
-0.12%
$ 993,103 $ 127,366
Mar 30, 9 AM $ 0.000829
+0.23%
$ 994,299 $ 121,544
Mar 30, 8 AM $ 0.000827
-0.19%
$ 992,067 $ 122,430
Mar 30, 7 AM $ 0.000828
+0.07%
$ 993,944 $ 124,158
Mar 30, 6 AM $ 0.000828
+0.02%
$ 993,272 $ 120,845
Mar 30, 5 AM $ 0.000828
+0.00%
$ 993,067 $ 118,325
Mar 30, 4 AM $ 0.000828
-0.01%
$ 993,044 $ 120,891
Mar 30, 3 AM $ 0.000828
+0.05%
$ 993,151 $ 119,385
Mar 30, 2 AM $ 0.000827
-0.02%
$ 992,671 $ 118,280
Mar 30, 1 AM $ 0.000827
-0.12%
$ 992,838 $ 119,167
Mar 30, 12 AM $ 0.000829
-0.10%
$ 994,215 $ 115,193
Mar 29, 11 PM $ 0.000829
-0.11%
$ 995,240 $ 110,669
Mar 29, 10 PM $ 0.00083
+0.12%
$ 996,302 $ 108,828
Mar 29, 9 PM $ 0.000829
+0.25%
$ 995,068 $ 107,598
Mar 29, 8 PM $ 0.000827
-0.11%
$ 992,603 $ 105,013
Mar 29, 7 PM $ 0.000828
+0.07%
$ 993,650 $ 103,069
Mar 29, 6 PM $ 0.000827
-0.24%
$ 992,985 $ 102,847
Mar 29, 5 PM $ 0.00083
+0.02%
$ 995,400 $ 101,300
Mar 29, 4 PM $ 0.000829
-0.05%
$ 995,187 $ 101,334
Mar 29, 3 PM $ 0.00083
-0.02%
$ 995,687 $ 101,447
Mar 29, 2 PM $ 0.00083
-0.01%
$ 995,839 $ 101,651
Mar 29, 1 PM $ 0.00083
+0.01%
$ 995,981 $ 102,207
Mar 29, 12 PM $ 0.00083
+0.10%
$ 995,684 $ 102,078
Mar 29, 11 AM $ 0.000829
+0.13%
$ 994,698 $ 102,751
Mar 29, 10 AM $ 0.000828
-0.40%
$ 993,419 $ 104,222
Mar 29, 9 AM $ 0.000831
+0.18%
$ 997,377 $ 103,652
Mar 29, 8 AM $ 0.00083
-0.04%
$ 995,623 $ 100,613
Mar 29, 7 AM $ 0.00083
-6.30%
$ 996,052 $ 98,135
Mar 29, 6 AM $ 0.000886
+0.04%
$ 1.06 million $ 97,045
Mar 29, 5 AM $ 0.000886
-0.26%
$ 1.06 million $ 98,207
Mar 29, 4 AM $ 0.000887
-0.58%
$ 1.06 million $ 97,180
Mar 29, 3 AM $ 0.000892
-2.99%
$ 1.07 million $ 97,755
Mar 29, 2 AM $ 0.00092
-0.27%
$ 1.1 million $ 96,728
Mar 29, 1 AM $ 0.000922
-3.10%
$ 1.11 million $ 96,394
Mar 29, 12 AM $ 0.000952
-0.57%
$ 1.14 million $ 95,214
Mar 28, 11 PM $ 0.000957
-0.27%
$ 1.15 million $ 94,901
Mar 28, 10 PM $ 0.00096
-0.39%
$ 1.15 million $ 96,291
Mar 28, 9 PM $ 0.000962
-1.33%
$ 1.15 million $ 97,025
Mar 28, 8 PM $ 0.000975
-0.21%
$ 1.17 million $ 97,630
Mar 28, 7 PM $ 0.000977
-0.17%
$ 1.17 million $ 96,800
Mar 28, 6 PM $ 0.000975
-0.69%
$ 1.17 million $ 101,901
Mar 28, 5 PM $ 0.000982
-0.32%
$ 1.18 million $ 101,434
Mar 28, 4 PM $ 0.000985
+1.46%
$ 1.18 million $ 100,108
Mar 28, 3 PM $ 0.000971
+0.02%
$ 1.16 million $ 98,609
Mar 28, 2 PM $ 0.00097
-1.78%
$ 1.16 million $ 98,036
Mar 28, 1 PM $ 0.000988
+1.03%
$ 1.19 million $ 97,921
Mar 28, 12 PM $ 0.000978
+0.72%
$ 1.17 million $ 99,008
Mar 28, 11 AM $ 0.000971
+0.08%
$ 1.17 million $ 98,898
Mar 28, 10 AM $ 0.00097
-0.37%
$ 1.16 million $ 97,367
Mar 28, 9 AM $ 0.000974
+0.19%
$ 1.17 million $ 97,378