VERT Historical Data

VERT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000974
+0.19%
$ 1.17 million $ 97,378
Mar 28, 8 AM $ 0.000972
-0.24%
$ 1.17 million $ 97,469
Mar 28, 7 AM $ 0.000974
+0.34%
$ 1.17 million $ 97,798
Mar 28, 6 AM $ 0.000971
-0.10%
$ 1.17 million $ 96,160
Mar 28, 5 AM $ 0.000972
-0.06%
$ 1.17 million $ 98,272
Mar 28, 4 AM $ 0.000973
+0.18%
$ 1.17 million $ 99,176
Mar 28, 3 AM $ 0.000971
+0.13%
$ 1.17 million $ 140,513
Mar 28, 2 AM $ 0.00097
-0.16%
$ 1.16 million $ 140,861
Mar 28, 1 AM $ 0.000971
-0.22%
$ 1.17 million $ 143,250
Mar 28, 12 AM $ 0.000973
+0.12%
$ 1.17 million $ 144,378
Mar 27, 11 PM $ 0.000972
-0.18%
$ 1.17 million $ 145,346
Mar 27, 10 PM $ 0.000974
-0.79%
$ 1.17 million $ 144,937
Mar 27, 9 PM $ 0.000982
-0.15%
$ 1.18 million $ 144,320
Mar 27, 8 PM $ 0.000983
-0.18%
$ 1.18 million $ 142,997
Mar 27, 7 PM $ 0.000985
+1.44%
$ 1.18 million $ 144,981
Mar 27, 6 PM $ 0.000971
-0.07%
$ 1.16 million $ 140,795
Mar 27, 5 PM $ 0.000971
-0.08%
$ 1.17 million $ 141,578
Mar 27, 4 PM $ 0.000972
+0.06%
$ 1.17 million $ 143,679
Mar 27, 3 PM $ 0.000972
-0.20%
$ 1.17 million $ 143,361
Mar 27, 2 PM $ 0.000973
+0.27%
$ 1.17 million $ 143,129
Mar 27, 1 PM $ 0.000971
-0.25%
$ 1.16 million $ 143,439
Mar 27, 12 PM $ 0.000973
-0.22%
$ 1.17 million $ 142,445
Mar 27, 11 AM $ 0.000975
+0.39%
$ 1.17 million $ 142,883
Mar 27, 10 AM $ 0.000972
-0.29%
$ 1.17 million $ 143,873
Mar 27, 9 AM $ 0.000974
+0.12%
$ 1.17 million $ 144,836
Mar 27, 8 AM $ 0.000973
-0.12%
$ 1.17 million $ 145,632
Mar 27, 7 AM $ 0.000974
+0.00%
$ 1.17 million $ 145,242
Mar 27, 6 AM $ 0.000974
+0.11%
$ 1.17 million $ 146,333
Mar 27, 5 AM $ 0.000973
-0.07%
$ 1.17 million $ 143,850
Mar 27, 4 AM $ 0.000974
-0.13%
$ 1.17 million $ 142,612
Mar 27, 3 AM $ 0.000975
+0.12%
$ 1.17 million $ 157,727
Mar 27, 2 AM $ 0.000974
-0.59%
$ 1.17 million $ 181,308
Mar 27, 1 AM $ 0.00098
-0.18%
$ 1.18 million $ 178,736
Mar 27, 12 AM $ 0.000981
+0.40%
$ 1.18 million $ 177,424
Mar 26, 11 PM $ 0.000978
-0.34%
$ 1.17 million $ 176,623
Mar 26, 10 PM $ 0.000981
+0.72%
$ 1.18 million $ 176,538
Mar 26, 9 PM $ 0.000974
-0.36%
$ 1.17 million $ 177,228
Mar 26, 8 PM $ 0.000977
-0.03%
$ 1.17 million $ 177,733
Mar 26, 7 PM $ 0.000978
+0.61%
$ 1.17 million $ 175,040
Mar 26, 6 PM $ 0.000972
-0.18%
$ 1.17 million $ 174,297
Mar 26, 5 PM $ 0.000973
+0.21%
$ 1.17 million $ 173,706
Mar 26, 4 PM $ 0.000971
-0.49%
$ 1.17 million $ 172,784
Mar 26, 3 PM $ 0.000976
-0.26%
$ 1.17 million $ 173,855
Mar 26, 2 PM $ 0.000979
+0.09%
$ 1.17 million $ 174,199
Mar 26, 1 PM $ 0.000978
-0.09%
$ 1.17 million $ 173,160
Mar 26, 12 PM $ 0.000977
-0.37%
$ 1.17 million $ 172,995
Mar 26, 11 AM $ 0.000981
+0.20%
$ 1.18 million $ 171,851
Mar 26, 10 AM $ 0.00098
+0.41%
$ 1.18 million $ 170,683
Mar 26, 9 AM $ 0.000976
-0.21%
$ 1.17 million $ 169,519
Mar 26, 8 AM $ 0.000978
+0.09%
$ 1.17 million $ 169,897