VERT Historical Data

VERT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00132
-0.05%
$ 1.59 million $ 181,914
Jan 29, 1 PM $ 0.00132
+0.05%
$ 1.59 million $ 181,696
Jan 29, 12 PM $ 0.00132
+0.02%
$ 1.59 million $ 182,210
Jan 29, 11 AM $ 0.00132
-0.43%
$ 1.59 million $ 185,477
Jan 29, 10 AM $ 0.00133
+0.44%
$ 1.59 million $ 184,773
Jan 29, 9 AM $ 0.00132
+0.10%
$ 1.59 million $ 183,960
Jan 29, 8 AM $ 0.00132
-0.18%
$ 1.59 million $ 184,052
Jan 29, 7 AM $ 0.00132
-0.24%
$ 1.59 million $ 184,265
Jan 29, 6 AM $ 0.00133
+0.35%
$ 1.59 million $ 183,976
Jan 29, 5 AM $ 0.00132
+0.06%
$ 1.59 million $ 183,619
Jan 29, 4 AM $ 0.00132
-0.16%
$ 1.59 million $ 183,321
Jan 29, 3 AM $ 0.00132
+0.30%
$ 1.59 million $ 183,368
Jan 29, 2 AM $ 0.00132
-0.30%
$ 1.58 million $ 181,882
Jan 29, 1 AM $ 0.00132
-0.09%
$ 1.59 million $ 108,983
Jan 29, 12 AM $ 0.00132
+0.00%
$ 1.59 million $ 108,509
Jan 28, 11 PM $ 0.00132
+0.30%
$ 1.59 million $ 106,696
Jan 28, 10 PM $ 0.00132
-0.10%
$ 1.58 million $ 105,812
Jan 28, 9 PM $ 0.00132
+0.05%
$ 1.59 million $ 105,455
Jan 28, 8 PM $ 0.00132
-0.13%
$ 1.59 million $ 137,475
Jan 28, 7 PM $ 0.00132
-0.16%
$ 1.59 million $ 185,767
Jan 28, 6 PM $ 0.00133
+0.27%
$ 1.59 million $ 185,562
Jan 28, 5 PM $ 0.00132
-0.12%
$ 1.59 million $ 185,202
Jan 28, 4 PM $ 0.00132
+0.17%
$ 1.59 million $ 185,041
Jan 28, 3 PM $ 0.00132
+0.08%
$ 1.59 million $ 185,335
Jan 28, 2 PM $ 0.00132
-0.20%
$ 1.58 million $ 185,738
Jan 28, 1 PM $ 0.00132
-0.03%
$ 1.59 million $ 188,069
Jan 28, 12 PM $ 0.00132
+0.01%
$ 1.59 million $ 187,271
Jan 28, 11 AM $ 0.00132
+0.15%
$ 1.59 million $ 185,596
Jan 28, 10 AM $ 0.00132
-0.03%
$ 1.59 million $ 191,266
Jan 28, 9 AM $ 0.00132
+0.11%
$ 1.59 million $ 191,839
Jan 28, 8 AM $ 0.00132
-0.10%
$ 1.58 million $ 191,877
Jan 28, 7 AM $ 0.00132
+0.05%
$ 1.59 million $ 192,095
Jan 28, 6 AM $ 0.00132
+0.07%
$ 1.58 million $ 193,180
Jan 28, 5 AM $ 0.00132
-0.09%
$ 1.58 million $ 193,718
Jan 28, 4 AM $ 0.00132
-0.08%
$ 1.59 million $ 194,233
Jan 28, 3 AM $ 0.00132
-0.01%
$ 1.59 million $ 194,062
Jan 28, 2 AM $ 0.00132
-0.01%
$ 1.59 million $ 194,965
Jan 28, 1 AM $ 0.00132
+0.06%
$ 1.59 million $ 145,251
Jan 28, 12 AM $ 0.00132
-0.01%
$ 1.59 million $ 145,257
Jan 27, 11 PM $ 0.00132
-0.15%
$ 1.59 million $ 145,818
Jan 27, 10 PM $ 0.00132
+0.12%
$ 1.59 million $ 147,150
Jan 27, 9 PM $ 0.00132
-0.21%
$ 1.59 million $ 148,430
Jan 27, 8 PM $ 0.00132
-0.23%
$ 1.59 million $ 135,718
Jan 27, 7 PM $ 0.00133
-0.08%
$ 1.59 million $ 88,476
Jan 27, 6 PM $ 0.00133
+0.38%
$ 1.6 million $ 89,638
Jan 27, 5 PM $ 0.00133
-0.14%
$ 1.59 million $ 89,571
Jan 27, 4 PM $ 0.00133
-0.07%
$ 1.6 million $ 90,264
Jan 27, 3 PM $ 0.00133
-0.07%
$ 1.6 million $ 91,976
Jan 27, 2 PM $ 0.00133
-0.02%
$ 1.6 million $ 90,330
Jan 27, 1 PM $ 0.00133
+0.07%
$ 1.6 million $ 90,247