VERT Historical Data

VERT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00133
-0.02%
$ 1.6 million $ 90,330
Jan 27, 1 PM $ 0.00133
+0.07%
$ 1.6 million $ 90,247
Jan 27, 12 PM $ 0.00133
-0.03%
$ 1.6 million $ 90,177
Jan 27, 11 AM $ 0.00133
-0.21%
$ 1.6 million $ 90,029
Jan 27, 10 AM $ 0.00133
+0.07%
$ 1.6 million $ 89,035
Jan 27, 9 AM $ 0.00133
+0.01%
$ 1.6 million $ 88,395
Jan 27, 8 AM $ 0.00133
+0.23%
$ 1.6 million $ 114,037
Jan 27, 7 AM $ 0.00133
-0.06%
$ 1.59 million $ 113,205
Jan 27, 6 AM $ 0.00133
+0.06%
$ 1.6 million $ 113,816
Jan 27, 5 AM $ 0.00133
-0.23%
$ 1.59 million $ 112,820
Jan 27, 4 AM $ 0.00133
-0.08%
$ 1.6 million $ 112,584
Jan 27, 3 AM $ 0.00133
+0.29%
$ 1.6 million $ 111,468
Jan 27, 2 AM $ 0.00133
+0.03%
$ 1.59 million $ 108,562
Jan 27, 1 AM $ 0.00133
-0.11%
$ 1.59 million $ 106,334
Jan 27, 12 AM $ 0.00133
-0.12%
$ 1.6 million $ 105,502
Jan 26, 11 PM $ 0.00133
-0.14%
$ 1.6 million $ 102,569
Jan 26, 10 PM $ 0.00133
+0.03%
$ 1.6 million $ 100,252
Jan 26, 9 PM $ 0.00133
+0.29%
$ 1.6 million $ 99,923
Jan 26, 8 PM $ 0.00133
-0.39%
$ 1.59 million $ 100,079
Jan 26, 7 PM $ 0.00133
-0.03%
$ 1.6 million $ 100,073
Jan 26, 6 PM $ 0.00133
+0.31%
$ 1.6 million $ 98,762
Jan 26, 5 PM $ 0.00133
-0.15%
$ 1.6 million $ 100,032
Jan 26, 4 PM $ 0.00133
+0.34%
$ 1.6 million $ 100,164
Jan 26, 3 PM $ 0.00133
-0.13%
$ 1.59 million $ 99,077
Jan 26, 2 PM $ 0.00133
+0.04%
$ 1.6 million $ 101,285
Jan 26, 1 PM $ 0.00133
+0.04%
$ 1.59 million $ 100,074
Jan 26, 12 PM $ 0.00133
-0.06%
$ 1.59 million $ 99,184
Jan 26, 11 AM $ 0.00133
-0.37%
$ 1.59 million $ 98,697
Jan 26, 10 AM $ 0.00133
+0.13%
$ 1.6 million $ 97,973
Jan 26, 9 AM $ 0.00133
+0.20%
$ 1.6 million $ 100,730
Jan 26, 8 AM $ 0.00133
-0.04%
$ 1.59 million $ 99,418
Jan 26, 7 AM $ 0.00133
+0.01%
$ 1.59 million $ 99,486
Jan 26, 6 AM $ 0.00133
-0.07%
$ 1.59 million $ 100,502
Jan 26, 5 AM $ 0.00133
-0.14%
$ 1.6 million $ 100,906
Jan 26, 4 AM $ 0.00133
+0.33%
$ 1.6 million $ 101,337
Jan 26, 3 AM $ 0.00133
-0.43%
$ 1.59 million $ 101,991
Jan 26, 2 AM $ 0.00133
+0.04%
$ 1.6 million $ 104,037
Jan 26, 1 AM $ 0.00133
+0.02%
$ 1.6 million $ 105,406
Jan 26, 12 AM $ 0.00133
-0.10%
$ 1.6 million $ 105,464
Jan 25, 11 PM $ 0.00133
+0.20%
$ 1.6 million $ 106,654
Jan 25, 10 PM $ 0.00133
+0.16%
$ 1.6 million $ 106,008
Jan 25, 9 PM $ 0.00133
+0.16%
$ 1.59 million $ 105,798
Jan 25, 8 PM $ 0.00133
-0.38%
$ 1.59 million $ 105,549
Jan 25, 7 PM $ 0.00133
+0.19%
$ 1.6 million $ 105,151
Jan 25, 6 PM $ 0.00133
-0.01%
$ 1.6 million $ 106,267
Jan 25, 5 PM $ 0.00133
+0.07%
$ 1.6 million $ 106,621
Jan 25, 4 PM $ 0.00133
-0.01%
$ 1.59 million $ 107,535
Jan 25, 3 PM $ 0.00133
-0.11%
$ 1.59 million $ 107,400
Jan 25, 2 PM $ 0.00133
-0.06%
$ 1.6 million $ 108,530
Jan 25, 1 PM $ 0.00133
-0.13%
$ 1.6 million $ 110,546