VERT Historical Data

VERT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00133
-0.13%
$ 1.6 million $ 110,546
Jan 25, 12 PM $ 0.00133
+0.01%
$ 1.6 million $ 112,104
Jan 25, 11 AM $ 0.00133
-0.09%
$ 1.6 million $ 113,693
Jan 25, 10 AM $ 0.00133
-0.06%
$ 1.6 million $ 114,838
Jan 25, 9 AM $ 0.00133
+0.11%
$ 1.6 million $ 114,796
Jan 25, 8 AM $ 0.00133
-0.09%
$ 1.6 million $ 115,049
Jan 25, 7 AM $ 0.00133
-0.33%
$ 1.6 million $ 115,738
Jan 25, 6 AM $ 0.00134
+0.06%
$ 1.61 million $ 114,409
Jan 25, 5 AM $ 0.00134
+0.00%
$ 1.6 million $ 115,904
Jan 25, 4 AM $ 0.00134
-0.15%
$ 1.61 million $ 115,912
Jan 25, 3 AM $ 0.00134
+0.27%
$ 1.61 million $ 117,435
Jan 25, 2 AM $ 0.00134
+0.09%
$ 1.6 million $ 117,549
Jan 25, 1 AM $ 0.00133
-0.12%
$ 1.6 million $ 116,785
Jan 25, 12 AM $ 0.00134
+0.27%
$ 1.6 million $ 117,624
Jan 24, 11 PM $ 0.00133
-0.08%
$ 1.6 million $ 116,990
Jan 24, 10 PM $ 0.00133
-0.05%
$ 1.6 million $ 116,985
Jan 24, 9 PM $ 0.00133
-0.04%
$ 1.6 million $ 117,051
Jan 24, 8 PM $ 0.00134
-0.07%
$ 1.6 million $ 116,560
Jan 24, 7 PM $ 0.00134
+0.18%
$ 1.6 million $ 116,772
Jan 24, 6 PM $ 0.00133
+0.19%
$ 1.6 million $ 116,388
Jan 24, 5 PM $ 0.00133
-0.20%
$ 1.6 million $ 115,511
Jan 24, 4 PM $ 0.00133
-0.10%
$ 1.6 million $ 114,671
Jan 24, 3 PM $ 0.00134
+0.11%
$ 1.6 million $ 114,682
Jan 24, 2 PM $ 0.00133
-0.14%
$ 1.6 million $ 113,933
Jan 24, 1 PM $ 0.00134
+0.08%
$ 1.6 million $ 114,403
Jan 24, 12 PM $ 0.00133
-0.06%
$ 1.6 million $ 113,296
Jan 24, 11 AM $ 0.00134
+0.05%
$ 1.6 million $ 112,473
Jan 24, 10 AM $ 0.00133
-0.11%
$ 1.6 million $ 111,533
Jan 24, 9 AM $ 0.00134
-0.14%
$ 1.6 million $ 111,052
Jan 24, 8 AM $ 0.00134
+0.30%
$ 1.6 million $ 110,725
Jan 24, 7 AM $ 0.00133
-0.01%
$ 1.6 million $ 110,634
Jan 24, 6 AM $ 0.00133
+0.01%
$ 1.6 million $ 110,644
Jan 24, 5 AM $ 0.00133
-0.14%
$ 1.6 million $ 110,657
Jan 24, 4 AM $ 0.00134
+0.01%
$ 1.6 million $ 110,946
Jan 24, 3 AM $ 0.00134
-0.03%
$ 1.6 million $ 109,785
Jan 24, 2 AM $ 0.00134
-0.08%
$ 1.6 million $ 166,496
Jan 24, 1 AM $ 0.00134
-0.09%
$ 1.6 million $ 170,267
Jan 24, 12 AM $ 0.00134
+0.32%
$ 1.6 million $ 171,442
Jan 23, 11 PM $ 0.00133
-0.38%
$ 1.6 million $ 172,212
Jan 23, 10 PM $ 0.00134
-0.09%
$ 1.61 million $ 173,472
Jan 23, 9 PM $ 0.00134
+0.08%
$ 1.61 million $ 174,497
Jan 23, 8 PM $ 0.00134
-0.07%
$ 1.61 million $ 175,459
Jan 23, 7 PM $ 0.00134
+0.01%
$ 1.61 million $ 175,575
Jan 23, 6 PM $ 0.00134
+0.14%
$ 1.61 million $ 176,287
Jan 23, 5 PM $ 0.00134
+0.03%
$ 1.6 million $ 176,632
Jan 23, 4 PM $ 0.00134
-0.03%
$ 1.6 million $ 176,577
Jan 23, 3 PM $ 0.00134
-0.09%
$ 1.6 million $ 177,830
Jan 23, 2 PM $ 0.00134
-0.09%
$ 1.6 million $ 178,585
Jan 23, 1 PM $ 0.00134
+0.05%
$ 1.61 million $ 178,489
Jan 23, 12 PM $ 0.00134
+0.03%
$ 1.61 million $ 180,188