VERT Historical Data

VERT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000972
+0.14%
$ 1.17 million $ 97,407
Mar 24, 7 AM $ 0.000971
-0.10%
$ 1.16 million $ 98,080
Mar 24, 6 AM $ 0.000972
-0.08%
$ 1.17 million $ 98,451
Mar 24, 5 AM $ 0.000972
-0.11%
$ 1.17 million $ 97,757
Mar 24, 4 AM $ 0.000974
+0.17%
$ 1.17 million $ 98,072
Mar 24, 3 AM $ 0.000972
+0.11%
$ 1.17 million $ 97,567
Mar 24, 2 AM $ 0.000971
-0.09%
$ 1.17 million $ 97,893
Mar 24, 1 AM $ 0.000972
+0.05%
$ 1.17 million $ 96,791
Mar 24, 12 AM $ 0.000971
+0.00%
$ 1.17 million $ 97,016
Mar 23, 11 PM $ 0.000971
-0.20%
$ 1.17 million $ 97,779
Mar 23, 10 PM $ 0.000973
+0.15%
$ 1.17 million $ 98,249
Mar 23, 9 PM $ 0.000972
-0.64%
$ 1.17 million $ 99,380
Mar 23, 8 PM $ 0.000978
-0.21%
$ 1.17 million $ 93,992
Mar 23, 7 PM $ 0.00098
+0.42%
$ 1.18 million $ 94,822
Mar 23, 6 PM $ 0.000976
+0.07%
$ 1.17 million $ 94,409
Mar 23, 5 PM $ 0.000975
-0.52%
$ 1.17 million $ 93,869
Mar 23, 4 PM $ 0.00098
-0.15%
$ 1.18 million $ 94,249
Mar 23, 3 PM $ 0.000982
-1.87%
$ 1.18 million $ 94,526
Mar 23, 2 PM $ 0.001
+0.92%
$ 1.2 million $ 92,894
Mar 23, 1 PM $ 0.000991
+0.29%
$ 1.19 million $ 93,354
Mar 23, 12 PM $ 0.000989
+0.24%
$ 1.19 million $ 94,769
Mar 23, 11 AM $ 0.000986
+0.88%
$ 1.18 million $ 95,678
Mar 23, 10 AM $ 0.000977
+0.05%
$ 1.17 million $ 95,003
Mar 23, 9 AM $ 0.000977
+0.09%
$ 1.17 million $ 95,245
Mar 23, 8 AM $ 0.000976
-0.60%
$ 1.17 million $ 95,725
Mar 23, 7 AM $ 0.000982
+0.01%
$ 1.18 million $ 94,946
Mar 23, 6 AM $ 0.000982
+0.02%
$ 1.18 million $ 93,690
Mar 23, 5 AM $ 0.000981
+0.35%
$ 1.18 million $ 92,837
Mar 23, 4 AM $ 0.000978
-0.15%
$ 1.17 million $ 91,894
Mar 23, 3 AM $ 0.000979
-0.10%
$ 1.17 million $ 92,033
Mar 23, 2 AM $ 0.00098
+0.40%
$ 1.18 million $ 92,143
Mar 23, 1 AM $ 0.000976
-0.50%
$ 1.17 million $ 92,137
Mar 23, 12 AM $ 0.000981
+0.84%
$ 1.18 million $ 92,055
Mar 22, 11 PM $ 0.000973
-0.30%
$ 1.17 million $ 92,487
Mar 22, 10 PM $ 0.000976
+0.24%
$ 1.17 million $ 92,334
Mar 22, 9 PM $ 0.000973
+0.09%
$ 1.17 million $ 91,745
Mar 22, 8 PM $ 0.000972
-0.06%
$ 1.17 million $ 92,643
Mar 22, 7 PM $ 0.000973
-0.33%
$ 1.17 million $ 92,743
Mar 22, 6 PM $ 0.000976
+0.18%
$ 1.17 million $ 93,084
Mar 22, 5 PM $ 0.000975
-0.46%
$ 1.17 million $ 93,023
Mar 22, 4 PM $ 0.00098
+0.08%
$ 1.18 million $ 93,113
Mar 22, 3 PM $ 0.00098
-0.37%
$ 1.18 million $ 93,551
Mar 22, 2 PM $ 0.000983
-0.15%
$ 1.18 million $ 93,576
Mar 22, 1 PM $ 0.000985
-0.51%
$ 1.18 million $ 93,093
Mar 22, 12 PM $ 0.00099
-0.11%
$ 1.19 million $ 92,072
Mar 22, 11 AM $ 0.000991
+0.09%
$ 1.19 million $ 91,495
Mar 22, 10 AM $ 0.00099
+0.13%
$ 1.19 million $ 92,066
Mar 22, 9 AM $ 0.000988
-0.05%
$ 1.19 million $ 144,001
Mar 22, 8 AM $ 0.000989
-0.15%
$ 1.19 million $ 193,706
Mar 22, 7 AM $ 0.00099
+0.13%
$ 1.19 million $ 195,814