VERT Historical Data

VERT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00107
-0.06%
$ 1.29 million $ 73,708
May 15, 3 PM $ 0.00108
+0.01%
$ 1.29 million $ 73,699
May 15, 2 PM $ 0.00108
+0.11%
$ 1.29 million $ 73,881
May 15, 1 PM $ 0.00107
+0.18%
$ 1.29 million $ 74,182
May 15, 12 PM $ 0.00107
-0.14%
$ 1.29 million $ 76,490
May 15, 11 AM $ 0.00107
-0.15%
$ 1.29 million $ 76,558
May 15, 10 AM $ 0.00108
-0.02%
$ 1.29 million $ 77,126
May 15, 9 AM $ 0.00108
+0.07%
$ 1.29 million $ 77,951
May 15, 8 AM $ 0.00107
-0.22%
$ 1.29 million $ 78,484
May 15, 7 AM $ 0.00108
+0.19%
$ 1.29 million $ 78,443
May 15, 6 AM $ 0.00108
-0.06%
$ 1.29 million $ 78,592
May 15, 5 AM $ 0.00108
-0.13%
$ 1.29 million $ 80,420
May 15, 4 AM $ 0.00108
-0.08%
$ 1.29 million $ 81,635
May 15, 3 AM $ 0.00108
+0.32%
$ 1.29 million $ 82,680
May 15, 2 AM $ 0.00107
-0.05%
$ 1.29 million $ 83,905
May 15, 1 AM $ 0.00108
-0.17%
$ 1.29 million $ 85,739
May 15, 12 AM $ 0.00108
+0.10%
$ 1.29 million $ 87,577
May 14, 11 PM $ 0.00108
+0.09%
$ 1.29 million $ 88,756
May 14, 10 PM $ 0.00107
-0.01%
$ 1.29 million $ 89,974
May 14, 9 PM $ 0.00108
-0.11%
$ 1.29 million $ 91,783
May 14, 8 PM $ 0.00108
+0.24%
$ 1.29 million $ 94,461
May 14, 7 PM $ 0.00107
-0.04%
$ 1.29 million $ 95,947
May 14, 6 PM $ 0.00107
+0.19%
$ 1.29 million $ 97,368
May 14, 5 PM $ 0.00107
-0.09%
$ 1.29 million $ 97,837
May 14, 4 PM $ 0.00107
-0.32%
$ 1.29 million $ 97,180
May 14, 3 PM $ 0.00108
+0.15%
$ 1.29 million $ 96,912
May 14, 2 PM $ 0.00107
+0.01%
$ 1.29 million $ 96,993
May 14, 1 PM $ 0.00107
+0.06%
$ 1.29 million $ 96,247
May 14, 12 PM $ 0.00107
+0.02%
$ 1.29 million $ 95,321
May 14, 11 AM $ 0.00107
-0.15%
$ 1.29 million $ 95,331
May 14, 10 AM $ 0.00108
+0.20%
$ 1.29 million $ 94,530
May 14, 9 AM $ 0.00107
+0.19%
$ 1.29 million $ 94,335
May 14, 8 AM $ 0.00107
-0.09%
$ 1.29 million $ 93,996
May 14, 7 AM $ 0.00107
+0.00%
$ 1.29 million $ 93,622
May 14, 6 AM $ 0.00107
+0.09%
$ 1.29 million $ 93,382
May 14, 5 AM $ 0.00107
-0.09%
$ 1.29 million $ 91,277
May 14, 4 AM $ 0.00107
+0.19%
$ 1.29 million $ 89,664
May 14, 3 AM $ 0.00107
+0.08%
$ 1.28 million $ 88,444
May 14, 2 AM $ 0.00107
-0.22%
$ 1.28 million $ 87,081
May 14, 1 AM $ 0.00107
+0.12%
$ 1.29 million $ 84,801
May 14, 12 AM $ 0.00107
+0.25%
$ 1.28 million $ 82,442
May 13, 11 PM $ 0.00107
-0.22%
$ 1.28 million $ 80,624
May 13, 10 PM $ 0.00107
+0.06%
$ 1.28 million $ 78,908
May 13, 9 PM $ 0.00107
-0.07%
$ 1.28 million $ 76,446
May 13, 8 PM $ 0.00107
-0.02%
$ 1.28 million $ 73,008
May 13, 7 PM $ 0.00107
-0.28%
$ 1.29 million $ 71,227
May 13, 6 PM $ 0.00107
-0.06%
$ 1.29 million $ 69,230
May 13, 5 PM $ 0.00107
+0.10%
$ 1.29 million $ 68,212
May 13, 4 PM $ 0.00107
-0.11%
$ 1.29 million $ 68,093
May 13, 3 PM $ 0.00107
+0.10%
$ 1.29 million $ 67,828