VERT Historical Data

VERT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00134
+0.03%
$ 1.61 million $ 180,188
Jan 23, 11 AM $ 0.00134
-0.12%
$ 1.61 million $ 180,913
Jan 23, 10 AM $ 0.00134
+0.11%
$ 1.61 million $ 181,319
Jan 23, 9 AM $ 0.00134
+0.12%
$ 1.61 million $ 182,029
Jan 23, 8 AM $ 0.00134
+0.05%
$ 1.6 million $ 183,186
Jan 23, 7 AM $ 0.00134
+0.32%
$ 1.6 million $ 183,448
Jan 23, 6 AM $ 0.00133
-0.04%
$ 1.6 million $ 183,236
Jan 23, 5 AM $ 0.00133
-0.03%
$ 1.6 million $ 183,700
Jan 23, 4 AM $ 0.00133
+0.12%
$ 1.6 million $ 183,507
Jan 23, 3 AM $ 0.00133
-0.90%
$ 1.6 million $ 184,407
Jan 23, 2 AM $ 0.00134
-0.16%
$ 1.61 million $ 181,325
Jan 23, 1 AM $ 0.00135
-0.02%
$ 1.61 million $ 185,845
Jan 23, 12 AM $ 0.00135
+0.06%
$ 1.61 million $ 184,955
Jan 22, 11 PM $ 0.00134
+0.08%
$ 1.61 million $ 185,011
Jan 22, 10 PM $ 0.00134
+0.02%
$ 1.61 million $ 185,486
Jan 22, 9 PM $ 0.00134
-0.08%
$ 1.61 million $ 184,594
Jan 22, 8 PM $ 0.00134
+0.18%
$ 1.61 million $ 184,511
Jan 22, 7 PM $ 0.00134
-0.15%
$ 1.61 million $ 184,889
Jan 22, 6 PM $ 0.00134
+0.02%
$ 1.61 million $ 185,302
Jan 22, 5 PM $ 0.00134
+0.10%
$ 1.61 million $ 185,183
Jan 22, 4 PM $ 0.00134
-0.08%
$ 1.61 million $ 185,561
Jan 22, 3 PM $ 0.00134
-0.11%
$ 1.61 million $ 185,129
Jan 22, 2 PM $ 0.00134
+0.19%
$ 1.61 million $ 185,169
Jan 22, 1 PM $ 0.00134
-0.25%
$ 1.61 million $ 184,043
Jan 22, 12 PM $ 0.00135
+0.09%
$ 1.62 million $ 182,439
Jan 22, 11 AM $ 0.00135
+0.09%
$ 1.61 million $ 182,376
Jan 22, 10 AM $ 0.00134
-0.08%
$ 1.61 million $ 182,819
Jan 22, 9 AM $ 0.00135
+0.09%
$ 1.61 million $ 183,132
Jan 22, 8 AM $ 0.00134
-0.16%
$ 1.61 million $ 182,555
Jan 22, 7 AM $ 0.00135
-0.04%
$ 1.62 million $ 182,477
Jan 22, 6 AM $ 0.00135
+0.00%
$ 1.62 million $ 183,606
Jan 22, 5 AM $ 0.00135
+0.05%
$ 1.62 million $ 183,764
Jan 22, 4 AM $ 0.00134
+0.15%
$ 1.61 million $ 185,232
Jan 22, 3 AM $ 0.00134
-0.27%
$ 1.61 million $ 185,253
Jan 22, 2 AM $ 0.00135
-0.22%
$ 1.62 million $ 133,764
Jan 22, 1 AM $ 0.00135
+0.17%
$ 1.62 million $ 172,303
Jan 22, 12 AM $ 0.00135
-0.02%
$ 1.62 million $ 172,805
Jan 21, 11 PM $ 0.00135
+0.12%
$ 1.62 million $ 172,599
Jan 21, 10 PM $ 0.00135
-0.22%
$ 1.62 million $ 171,964
Jan 21, 9 PM $ 0.00135
+0.09%
$ 1.62 million $ 172,765
Jan 21, 8 PM $ 0.00135
-0.01%
$ 1.62 million $ 182,901
Jan 21, 7 PM $ 0.00135
+0.16%
$ 1.62 million $ 182,045
Jan 21, 6 PM $ 0.00135
+0.02%
$ 1.61 million $ 181,588
Jan 21, 5 PM $ 0.00134
+0.19%
$ 1.61 million $ 181,403
Jan 21, 4 PM $ 0.00134
-0.35%
$ 1.61 million $ 181,545
Jan 21, 3 PM $ 0.00135
+0.28%
$ 1.62 million $ 181,363
Jan 21, 2 PM $ 0.00134
+0.14%
$ 1.61 million $ 181,320
Jan 21, 1 PM $ 0.00134
-0.13%
$ 1.61 million $ 182,890
Jan 21, 12 PM $ 0.00134
+0.03%
$ 1.61 million $ 183,891
Jan 21, 11 AM $ 0.00134
-0.01%
$ 1.61 million $ 184,587