VERT Historical Data

VERT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000989
-0.15%
$ 1.19 million $ 193,706
Mar 22, 7 AM $ 0.00099
+0.13%
$ 1.19 million $ 195,814
Mar 22, 6 AM $ 0.000989
+0.00%
$ 1.19 million $ 197,492
Mar 22, 5 AM $ 0.000989
-0.05%
$ 1.19 million $ 198,162
Mar 22, 4 AM $ 0.00099
+0.03%
$ 1.19 million $ 198,443
Mar 22, 3 AM $ 0.000989
-0.13%
$ 1.19 million $ 198,247
Mar 22, 2 AM $ 0.000991
-0.01%
$ 1.19 million $ 198,865
Mar 22, 1 AM $ 0.000991
-0.12%
$ 1.19 million $ 199,351
Mar 22, 12 AM $ 0.000992
-0.05%
$ 1.19 million $ 199,352
Mar 21, 11 PM $ 0.000993
+0.23%
$ 1.19 million $ 200,155
Mar 21, 10 PM $ 0.00099
-0.31%
$ 1.19 million $ 200,494
Mar 21, 9 PM $ 0.000993
-0.34%
$ 1.19 million $ 200,847
Mar 21, 8 PM $ 0.000997
-0.08%
$ 1.2 million $ 200,791
Mar 21, 7 PM $ 0.000996
+0.04%
$ 1.2 million $ 201,788
Mar 21, 6 PM $ 0.000996
+0.27%
$ 1.19 million $ 202,303
Mar 21, 5 PM $ 0.000993
-0.15%
$ 1.19 million $ 200,870
Mar 21, 4 PM $ 0.000994
-0.85%
$ 1.19 million $ 200,049
Mar 21, 3 PM $ 0.001
-0.01%
$ 1.2 million $ 198,678
Mar 21, 2 PM $ 0.001
+0.30%
$ 1.2 million $ 200,142
Mar 21, 1 PM $ 0.000999
-0.11%
$ 1.2 million $ 199,781
Mar 21, 12 PM $ 0.001
+0.09%
$ 1.2 million $ 199,402
Mar 21, 11 AM $ 0.000999
+0.09%
$ 1.2 million $ 199,376
Mar 21, 10 AM $ 0.000998
-0.11%
$ 1.2 million $ 198,724
Mar 21, 9 AM $ 0.000999
+0.22%
$ 1.2 million $ 150,064
Mar 21, 8 AM $ 0.000997
-0.01%
$ 1.2 million $ 97,153
Mar 21, 7 AM $ 0.000997
+0.10%
$ 1.2 million $ 99,530
Mar 21, 6 AM $ 0.000996
+0.00%
$ 1.2 million $ 98,620
Mar 21, 5 AM $ 0.000996
-0.15%
$ 1.2 million $ 98,085
Mar 21, 4 AM $ 0.000998
+0.13%
$ 1.2 million $ 98,367
Mar 21, 3 AM $ 0.000996
-0.26%
$ 1.2 million $ 98,073
Mar 21, 2 AM $ 0.000999
+0.31%
$ 1.2 million $ 97,546
Mar 21, 1 AM $ 0.000997
-0.20%
$ 1.2 million $ 97,501
Mar 21, 12 AM $ 0.000999
+0.27%
$ 1.2 million $ 97,747
Mar 20, 11 PM $ 0.000996
-0.16%
$ 1.2 million $ 96,335
Mar 20, 10 PM $ 0.000998
-0.05%
$ 1.2 million $ 95,975
Mar 20, 9 PM $ 0.000999
+0.17%
$ 1.2 million $ 96,126
Mar 20, 8 PM $ 0.000998
+0.10%
$ 1.2 million $ 96,033
Mar 20, 7 PM $ 0.000997
+0.05%
$ 1.2 million $ 94,619
Mar 20, 6 PM $ 0.000996
-0.04%
$ 1.2 million $ 93,765
Mar 20, 5 PM $ 0.000997
+0.34%
$ 1.2 million $ 94,914
Mar 20, 4 PM $ 0.000993
-0.16%
$ 1.19 million $ 94,691
Mar 20, 3 PM $ 0.000995
-0.09%
$ 1.19 million $ 94,378
Mar 20, 2 PM $ 0.000996
+0.03%
$ 1.19 million $ 92,028
Mar 20, 1 PM $ 0.000995
-0.13%
$ 1.19 million $ 91,713
Mar 20, 12 PM $ 0.000996
+0.13%
$ 1.2 million $ 91,220
Mar 20, 11 AM $ 0.000995
-0.19%
$ 1.19 million $ 90,457
Mar 20, 10 AM $ 0.000997
+0.22%
$ 1.2 million $ 89,724
Mar 20, 9 AM $ 0.000995
-0.11%
$ 1.19 million $ 88,962
Mar 20, 8 AM $ 0.000996
-0.27%
$ 1.19 million $ 87,914
Mar 20, 7 AM $ 0.000998
-0.07%
$ 1.2 million $ 83,739