VERT Historical Data

VERT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000996
-0.27%
$ 1.19 million $ 87,914
Mar 20, 7 AM $ 0.000998
-0.07%
$ 1.2 million $ 83,739
Mar 20, 6 AM $ 0.000999
+0.08%
$ 1.2 million $ 84,602
Mar 20, 5 AM $ 0.000998
-0.14%
$ 1.2 million $ 85,174
Mar 20, 4 AM $ 0.001
+0.07%
$ 1.2 million $ 85,705
Mar 20, 3 AM $ 0.000999
+0.15%
$ 1.2 million $ 152,203
Mar 20, 2 AM $ 0.000998
-0.16%
$ 1.2 million $ 171,619
Mar 20, 1 AM $ 0.000999
-0.06%
$ 1.2 million $ 171,139
Mar 20, 12 AM $ 0.001
+0.02%
$ 1.2 million $ 170,058
Mar 19, 11 PM $ 0.001
+0.17%
$ 1.2 million $ 171,377
Mar 19, 10 PM $ 0.000998
-0.36%
$ 1.2 million $ 171,170
Mar 19, 9 PM $ 0.001
+0.03%
$ 1.2 million $ 170,685
Mar 19, 8 PM $ 0.001
+0.27%
$ 1.2 million $ 170,751
Mar 19, 7 PM $ 0.000999
-0.24%
$ 1.2 million $ 170,817
Mar 19, 6 PM $ 0.001
+0.24%
$ 1.2 million $ 171,648
Mar 19, 5 PM $ 0.000998
-0.05%
$ 1.2 million $ 170,607
Mar 19, 4 PM $ 0.000999
-0.20%
$ 1.2 million $ 170,443
Mar 19, 3 PM $ 0.001
-0.02%
$ 1.2 million $ 170,522
Mar 19, 2 PM $ 0.001
+0.06%
$ 1.2 million $ 170,218
Mar 19, 1 PM $ 0.001
+0.01%
$ 1.2 million $ 170,572
Mar 19, 12 PM $ 0.001
-0.10%
$ 1.2 million $ 170,121
Mar 19, 11 AM $ 0.001
+0.12%
$ 1.2 million $ 170,171
Mar 19, 10 AM $ 0.001
+0.02%
$ 1.2 million $ 171,005
Mar 19, 9 AM $ 0.001
+0.01%
$ 1.2 million $ 171,946
Mar 19, 8 AM $ 0.001
+0.27%
$ 1.2 million $ 172,761
Mar 19, 7 AM $ 0.000997
+0.09%
$ 1.2 million $ 172,771
Mar 19, 6 AM $ 0.000996
+0.07%
$ 1.2 million $ 172,444
Mar 19, 5 AM $ 0.000996
-0.04%
$ 1.19 million $ 172,462
Mar 19, 4 AM $ 0.000996
-0.31%
$ 1.2 million $ 172,707
Mar 19, 3 AM $ 0.000999
-0.19%
$ 1.2 million $ 108,924
Mar 19, 2 AM $ 0.001
+0.25%
$ 1.2 million $ 87,286
Mar 19, 1 AM $ 0.000999
-0.26%
$ 1.2 million $ 115,375
Mar 19, 12 AM $ 0.001
+0.30%
$ 1.2 million $ 116,380
Mar 18, 11 PM $ 0.000998
-0.14%
$ 1.2 million $ 115,785
Mar 18, 10 PM $ 0.001
-0.17%
$ 1.2 million $ 115,801
Mar 18, 9 PM $ 0.001
+0.33%
$ 1.2 million $ 115,946
Mar 18, 8 PM $ 0.000998
+0.19%
$ 1.2 million $ 115,791
Mar 18, 7 PM $ 0.000996
+0.08%
$ 1.2 million $ 177,673
Mar 18, 6 PM $ 0.000995
-0.17%
$ 1.19 million $ 178,450
Mar 18, 5 PM $ 0.000997
+0.42%
$ 1.2 million $ 180,050
Mar 18, 4 PM $ 0.000993
-0.09%
$ 1.19 million $ 180,447
Mar 18, 3 PM $ 0.000994
+0.18%
$ 1.19 million $ 181,872
Mar 18, 2 PM $ 0.000992
-0.39%
$ 1.19 million $ 182,931
Mar 18, 1 PM $ 0.000996
-0.14%
$ 1.19 million $ 182,941
Mar 18, 12 PM $ 0.000997
+0.39%
$ 1.2 million $ 183,774
Mar 18, 11 AM $ 0.000993
-0.27%
$ 1.19 million $ 183,801
Mar 18, 10 AM $ 0.000996
+0.20%
$ 1.2 million $ 182,115
Mar 18, 9 AM $ 0.000994
+0.20%
$ 1.19 million $ 181,520
Mar 18, 8 AM $ 0.000992
-0.46%
$ 1.19 million $ 183,839
Mar 18, 7 AM $ 0.000997
-0.04%
$ 1.2 million $ 184,449