VERT Historical Data

VERT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00134
-0.01%
$ 1.61 million $ 184,587
Jan 21, 10 AM $ 0.00134
+0.27%
$ 1.61 million $ 184,856
Jan 21, 9 AM $ 0.00134
-0.17%
$ 1.61 million $ 184,941
Jan 21, 8 AM $ 0.00134
+0.27%
$ 1.61 million $ 184,647
Jan 21, 7 AM $ 0.00134
-0.14%
$ 1.6 million $ 184,458
Jan 21, 6 AM $ 0.00134
+0.00%
$ 1.61 million $ 184,354
Jan 21, 5 AM $ 0.00134
+0.03%
$ 1.61 million $ 185,124
Jan 21, 4 AM $ 0.00134
+0.09%
$ 1.61 million $ 185,200
Jan 21, 3 AM $ 0.00134
-0.10%
$ 1.61 million $ 186,867
Jan 21, 2 AM $ 0.00134
-0.22%
$ 1.61 million $ 186,338
Jan 21, 1 AM $ 0.00134
-0.23%
$ 1.61 million $ 186,694
Jan 21, 12 AM $ 0.00135
+0.20%
$ 1.62 million $ 186,721
Jan 20, 11 PM $ 0.00134
-0.30%
$ 1.61 million $ 187,513
Jan 20, 10 PM $ 0.00135
+0.16%
$ 1.62 million $ 188,653
Jan 20, 9 PM $ 0.00135
+0.10%
$ 1.61 million $ 190,012
Jan 20, 8 PM $ 0.00135
+0.08%
$ 1.61 million $ 182,928
Jan 20, 7 PM $ 0.00135
+0.04%
$ 1.61 million $ 184,410
Jan 20, 6 PM $ 0.00135
+0.21%
$ 1.62 million $ 186,345
Jan 20, 5 PM $ 0.00134
-0.07%
$ 1.61 million $ 187,356
Jan 20, 4 PM $ 0.00134
-0.19%
$ 1.61 million $ 187,646
Jan 20, 3 PM $ 0.00135
-0.12%
$ 1.61 million $ 187,527
Jan 20, 2 PM $ 0.00135
+0.29%
$ 1.62 million $ 187,912
Jan 20, 1 PM $ 0.00134
+0.02%
$ 1.61 million $ 188,302
Jan 20, 12 PM $ 0.00134
+0.01%
$ 1.61 million $ 190,186
Jan 20, 11 AM $ 0.00134
-0.23%
$ 1.61 million $ 190,444
Jan 20, 10 AM $ 0.00135
+0.12%
$ 1.61 million $ 190,144
Jan 20, 9 AM $ 0.00134
+0.49%
$ 1.61 million $ 191,037
Jan 20, 8 AM $ 0.00134
-0.19%
$ 1.61 million $ 192,616
Jan 20, 7 AM $ 0.00134
-0.13%
$ 1.61 million $ 194,210
Jan 20, 6 AM $ 0.00134
+0.13%
$ 1.61 million $ 194,853
Jan 20, 5 AM $ 0.00134
+0.10%
$ 1.61 million $ 194,675
Jan 20, 4 AM $ 0.00134
-0.18%
$ 1.61 million $ 194,374
Jan 20, 3 AM $ 0.00134
+0.13%
$ 1.61 million $ 193,028
Jan 20, 2 AM $ 0.00134
-0.17%
$ 1.61 million $ 192,952
Jan 20, 1 AM $ 0.00134
+0.02%
$ 1.61 million $ 147,842
Jan 20, 12 AM $ 0.00134
+0.21%
$ 1.61 million $ 147,557
Jan 19, 11 PM $ 0.00134
-0.07%
$ 1.61 million $ 147,615
Jan 19, 10 PM $ 0.00134
+0.10%
$ 1.61 million $ 146,521
Jan 19, 9 PM $ 0.00134
-0.02%
$ 1.61 million $ 145,247
Jan 19, 8 PM $ 0.00134
-0.13%
$ 1.61 million $ 142,330
Jan 19, 7 PM $ 0.00134
-0.07%
$ 1.61 million $ 141,537
Jan 19, 6 PM $ 0.00134
-0.18%
$ 1.61 million $ 139,880
Jan 19, 5 PM $ 0.00134
+0.28%
$ 1.61 million $ 139,042
Jan 19, 4 PM $ 0.00134
-0.15%
$ 1.61 million $ 138,847
Jan 19, 3 PM $ 0.00134
-0.09%
$ 1.61 million $ 139,474
Jan 19, 2 PM $ 0.00134
+0.22%
$ 1.61 million $ 139,244
Jan 19, 1 PM $ 0.00134
-0.02%
$ 1.61 million $ 138,695
Jan 19, 12 PM $ 0.00134
+0.14%
$ 1.61 million $ 136,887
Jan 19, 11 AM $ 0.00134
-0.17%
$ 1.61 million $ 195,764
Jan 19, 10 AM $ 0.00134
+0.13%
$ 1.61 million $ 195,869