VERT Historical Data

VERT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00134
-0.17%
$ 1.61 million $ 195,764
Jan 19, 10 AM $ 0.00134
+0.13%
$ 1.61 million $ 195,869
Jan 19, 9 AM $ 0.00134
-0.09%
$ 1.61 million $ 195,091
Jan 19, 8 AM $ 0.00134
-0.02%
$ 1.61 million $ 193,788
Jan 19, 7 AM $ 0.00134
-0.01%
$ 1.61 million $ 195,558
Jan 19, 6 AM $ 0.00134
+0.00%
$ 1.61 million $ 194,407
Jan 19, 5 AM $ 0.00134
-0.03%
$ 1.61 million $ 193,513
Jan 19, 4 AM $ 0.00134
+0.01%
$ 1.61 million $ 193,816
Jan 19, 3 AM $ 0.00134
-0.09%
$ 1.61 million $ 194,335
Jan 19, 2 AM $ 0.00134
+0.07%
$ 1.61 million $ 194,714
Jan 19, 1 AM $ 0.00134
+0.03%
$ 1.61 million $ 195,406
Jan 19, 12 AM $ 0.00134
+0.06%
$ 1.61 million $ 197,341
Jan 18, 11 PM $ 0.00134
-0.05%
$ 1.61 million $ 200,201
Jan 18, 10 PM $ 0.00134
+0.07%
$ 1.61 million $ 202,740
Jan 18, 9 PM $ 0.00134
-0.22%
$ 1.61 million $ 203,839
Jan 18, 8 PM $ 0.00134
+0.01%
$ 1.61 million $ 204,400
Jan 18, 7 PM $ 0.00134
+0.18%
$ 1.61 million $ 206,415
Jan 18, 6 PM $ 0.00134
+0.06%
$ 1.61 million $ 208,013
Jan 18, 5 PM $ 0.00134
-0.04%
$ 1.61 million $ 210,470
Jan 18, 4 PM $ 0.00134
-0.08%
$ 1.61 million $ 212,371
Jan 18, 3 PM $ 0.00134
+0.04%
$ 1.61 million $ 214,196
Jan 18, 2 PM $ 0.00134
-0.01%
$ 1.61 million $ 216,357
Jan 18, 1 PM $ 0.00134
+0.06%
$ 1.61 million $ 218,963
Jan 18, 12 PM $ 0.00134
+0.13%
$ 1.61 million $ 221,530
Jan 18, 11 AM $ 0.00134
-0.16%
$ 1.61 million $ 165,812
Jan 18, 10 AM $ 0.00134
-0.09%
$ 1.61 million $ 167,815
Jan 18, 9 AM $ 0.00134
+0.17%
$ 1.61 million $ 243,825
Jan 18, 8 AM $ 0.00134
+0.01%
$ 1.61 million $ 244,981
Jan 18, 7 AM $ 0.00134
+0.01%
$ 1.61 million $ 242,529
Jan 18, 6 AM $ 0.00134
-0.08%
$ 1.61 million $ 244,133
Jan 18, 5 AM $ 0.00134
+0.20%
$ 1.61 million $ 245,793
Jan 18, 4 AM $ 0.00134
-0.09%
$ 1.61 million $ 246,903
Jan 18, 3 AM $ 0.00134
+0.19%
$ 1.61 million $ 247,599
Jan 18, 2 AM $ 0.00134
-0.03%
$ 1.61 million $ 249,145
Jan 18, 1 AM $ 0.00134
-0.03%
$ 1.61 million $ 249,402
Jan 18, 12 AM $ 0.00134
-0.09%
$ 1.61 million $ 248,718
Jan 17, 11 PM $ 0.00134
+0.09%
$ 1.61 million $ 246,055
Jan 17, 10 PM $ 0.00134
+0.06%
$ 1.61 million $ 244,964
Jan 17, 9 PM $ 0.00134
-0.10%
$ 1.61 million $ 243,527
Jan 17, 8 PM $ 0.00134
+0.16%
$ 1.61 million $ 242,556
Jan 17, 7 PM $ 0.00134
-0.06%
$ 1.6 million $ 240,614
Jan 17, 6 PM $ 0.00134
+0.03%
$ 1.6 million $ 240,103
Jan 17, 5 PM $ 0.00134
-0.21%
$ 1.61 million $ 239,454
Jan 17, 4 PM $ 0.00134
+0.14%
$ 1.61 million $ 238,250
Jan 17, 3 PM $ 0.00134
+0.06%
$ 1.61 million $ 237,608
Jan 17, 2 PM $ 0.00134
-0.15%
$ 1.6 million $ 236,310
Jan 17, 1 PM $ 0.00134
+0.00%
$ 1.61 million $ 235,455
Jan 17, 12 PM $ 0.00134
-0.03%
$ 1.61 million $ 234,575
Jan 17, 11 AM $ 0.00134
+0.10%
$ 1.61 million $ 232,292
Jan 17, 10 AM $ 0.00134
-0.37%
$ 1.61 million $ 231,216