VERT Historical Data

VERT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00134
-0.37%
$ 1.61 million $ 231,216
Jan 17, 9 AM $ 0.00134
+0.03%
$ 1.61 million $ 157,153
Jan 17, 8 AM $ 0.00134
+0.00%
$ 1.61 million $ 157,376
Jan 17, 7 AM $ 0.00134
+0.00%
$ 1.61 million $ 157,051
Jan 17, 6 AM $ 0.00134
+0.20%
$ 1.61 million $ 159,156
Jan 17, 5 AM $ 0.00134
-0.21%
$ 1.61 million $ 159,398
Jan 17, 4 AM $ 0.00134
-0.05%
$ 1.61 million $ 159,381
Jan 17, 3 AM $ 0.00134
+0.04%
$ 1.61 million $ 160,796
Jan 17, 2 AM $ 0.00134
+0.13%
$ 1.61 million $ 160,925
Jan 17, 1 AM $ 0.00134
+0.02%
$ 1.61 million $ 205,693
Jan 17, 12 AM $ 0.00134
+0.06%
$ 1.61 million $ 205,908
Jan 16, 11 PM $ 0.00134
-0.35%
$ 1.61 million $ 206,964
Jan 16, 10 PM $ 0.00135
+0.27%
$ 1.61 million $ 208,397
Jan 16, 9 PM $ 0.00134
+0.03%
$ 1.61 million $ 209,479
Jan 16, 8 PM $ 0.00134
-0.07%
$ 1.61 million $ 213,501
Jan 16, 7 PM $ 0.00134
-0.43%
$ 1.61 million $ 214,954
Jan 16, 6 PM $ 0.00135
+0.06%
$ 1.62 million $ 215,331
Jan 16, 5 PM $ 0.00135
+0.09%
$ 1.62 million $ 214,781
Jan 16, 4 PM $ 0.00135
-0.16%
$ 1.61 million $ 215,309
Jan 16, 3 PM $ 0.00135
+0.04%
$ 1.62 million $ 214,994
Jan 16, 2 PM $ 0.00135
+0.02%
$ 1.62 million $ 215,435
Jan 16, 1 PM $ 0.00135
-0.18%
$ 1.62 million $ 214,798
Jan 16, 12 PM $ 0.00135
+0.12%
$ 1.62 million $ 214,564
Jan 16, 11 AM $ 0.00135
-0.04%
$ 1.62 million $ 214,012
Jan 16, 10 AM $ 0.00135
-0.01%
$ 1.62 million $ 214,845
Jan 16, 9 AM $ 0.00135
+0.06%
$ 1.62 million $ 215,257
Jan 16, 8 AM $ 0.00135
+0.08%
$ 1.62 million $ 215,362
Jan 16, 7 AM $ 0.00135
-0.06%
$ 1.62 million $ 216,034
Jan 16, 6 AM $ 0.00135
+0.10%
$ 1.62 million $ 214,955
Jan 16, 5 AM $ 0.00134
+0.13%
$ 1.61 million $ 215,058
Jan 16, 4 AM $ 0.00134
+0.52%
$ 1.61 million $ 216,539
Jan 16, 3 AM $ 0.00134
-0.04%
$ 1.6 million $ 215,518
Jan 16, 2 AM $ 0.00134
-0.07%
$ 1.61 million $ 216,299
Jan 16, 1 AM $ 0.00134
-0.02%
$ 1.61 million $ 219,154
Jan 16, 12 AM $ 0.00134
-0.09%
$ 1.61 million $ 219,252
Jan 15, 11 PM $ 0.00134
+0.12%
$ 1.61 million $ 218,735
Jan 15, 10 PM $ 0.00134
-0.09%
$ 1.61 million $ 217,526
Jan 15, 9 PM $ 0.00134
+0.04%
$ 1.61 million $ 218,669
Jan 15, 8 PM $ 0.00134
-0.06%
$ 1.61 million $ 216,848
Jan 15, 7 PM $ 0.00134
+0.11%
$ 1.61 million $ 216,190
Jan 15, 6 PM $ 0.00134
+0.02%
$ 1.61 million $ 216,233
Jan 15, 5 PM $ 0.00134
+0.04%
$ 1.61 million $ 216,131
Jan 15, 4 PM $ 0.00134
+0.18%
$ 1.6 million $ 217,359
Jan 15, 3 PM $ 0.00133
-0.20%
$ 1.6 million $ 217,242
Jan 15, 2 PM $ 0.00134
+0.15%
$ 1.61 million $ 216,823
Jan 15, 1 PM $ 0.00134
-0.04%
$ 1.6 million $ 217,511
Jan 15, 12 PM $ 0.00134
-0.01%
$ 1.6 million $ 217,738
Jan 15, 11 AM $ 0.00134
-0.04%
$ 1.6 million $ 217,890
Jan 15, 10 AM $ 0.00134
+0.09%
$ 1.6 million $ 217,276
Jan 15, 9 AM $ 0.00134
+0.02%
$ 1.6 million $ 215,038