VERT Historical Data

VERT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000996
+0.11%
$ 1.19 million $ 164,810
Mar 16, 6 AM $ 0.000995
+0.17%
$ 1.19 million $ 164,531
Mar 16, 5 AM $ 0.000993
-0.08%
$ 1.19 million $ 150,074
Mar 16, 4 AM $ 0.000994
-0.02%
$ 1.19 million $ 150,170
Mar 16, 3 AM $ 0.000994
+0.13%
$ 1.19 million $ 148,704
Mar 16, 2 AM $ 0.000993
-0.01%
$ 1.19 million $ 148,555
Mar 16, 1 AM $ 0.000993
+0.01%
$ 1.19 million $ 148,882
Mar 16, 12 AM $ 0.000993
+0.10%
$ 1.19 million $ 149,417
Mar 15, 11 PM $ 0.000992
+0.01%
$ 1.19 million $ 149,175
Mar 15, 10 PM $ 0.000992
-0.22%
$ 1.19 million $ 149,015
Mar 15, 9 PM $ 0.000994
+0.29%
$ 1.19 million $ 149,381
Mar 15, 8 PM $ 0.000991
+0.01%
$ 1.19 million $ 149,483
Mar 15, 7 PM $ 0.000991
-0.27%
$ 1.19 million $ 149,851
Mar 15, 6 PM $ 0.000993
+0.00%
$ 1.19 million $ 151,790
Mar 15, 5 PM $ 0.000993
-0.25%
$ 1.19 million $ 142,525
Mar 15, 4 PM $ 0.000996
+0.31%
$ 1.19 million $ 144,376
Mar 15, 3 PM $ 0.000993
+0.03%
$ 1.19 million $ 148,534
Mar 15, 2 PM $ 0.000992
+0.05%
$ 1.19 million $ 148,612
Mar 15, 1 PM $ 0.000992
-0.09%
$ 1.19 million $ 148,771
Mar 15, 12 PM $ 0.000993
-0.01%
$ 1.19 million $ 149,938
Mar 15, 11 AM $ 0.000993
+0.05%
$ 1.19 million $ 150,618
Mar 15, 10 AM $ 0.000993
-0.19%
$ 1.19 million $ 156,323
Mar 15, 9 AM $ 0.000994
+0.03%
$ 1.19 million $ 120,203
Mar 15, 8 AM $ 0.000994
-0.10%
$ 1.19 million $ 123,496
Mar 15, 7 AM $ 0.000995
-0.03%
$ 1.19 million $ 121,296
Mar 15, 6 AM $ 0.000995
+0.19%
$ 1.19 million $ 122,922
Mar 15, 5 AM $ 0.000993
-0.01%
$ 1.19 million $ 125,402
Mar 15, 4 AM $ 0.000994
-0.08%
$ 1.19 million $ 125,641
Mar 15, 3 AM $ 0.000994
-0.02%
$ 1.19 million $ 126,475
Mar 15, 2 AM $ 0.000994
-0.15%
$ 1.19 million $ 129,769
Mar 15, 1 AM $ 0.000996
+0.17%
$ 1.19 million $ 131,114
Mar 15, 12 AM $ 0.000994
+0.00%
$ 1.19 million $ 140,336
Mar 14, 11 PM $ 0.000994
-0.10%
$ 1.19 million $ 142,332
Mar 14, 10 PM $ 0.000995
+0.03%
$ 1.19 million $ 143,299
Mar 14, 9 PM $ 0.000994
+0.08%
$ 1.19 million $ 143,117
Mar 14, 8 PM $ 0.000994
+0.01%
$ 1.19 million $ 143,212
Mar 14, 7 PM $ 0.000994
-0.28%
$ 1.19 million $ 143,036
Mar 14, 6 PM $ 0.000996
+0.05%
$ 1.2 million $ 143,865
Mar 14, 5 PM $ 0.000996
+0.05%
$ 1.2 million $ 142,920
Mar 14, 4 PM $ 0.000995
+0.04%
$ 1.19 million $ 144,167
Mar 14, 3 PM $ 0.000995
-0.32%
$ 1.19 million $ 143,894
Mar 14, 2 PM $ 0.000997
+0.09%
$ 1.2 million $ 143,058
Mar 14, 1 PM $ 0.000996
-0.19%
$ 1.2 million $ 143,044
Mar 14, 12 PM $ 0.000998
-0.03%
$ 1.2 million $ 142,522
Mar 14, 11 AM $ 0.000998
+0.02%
$ 1.2 million $ 143,734
Mar 14, 10 AM $ 0.000998
+0.01%
$ 1.2 million $ 139,122
Mar 14, 9 AM $ 0.000998
+0.01%
$ 1.2 million $ 136,320
Mar 14, 8 AM $ 0.000998
+0.29%
$ 1.2 million $ 131,623
Mar 14, 7 AM $ 0.000995
-0.28%
$ 1.19 million $ 131,749
Mar 14, 6 AM $ 0.000998
+0.07%
$ 1.2 million $ 130,219