VERT Historical Data

VERT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000722
+0.06%
$ 866,017 $ 42,849
Aug 5, 2 PM $ 0.000721
-0.47%
$ 865,491 $ 43,681
Aug 5, 1 PM $ 0.000725
-0.10%
$ 869,610 $ 43,457
Aug 5, 12 PM $ 0.000725
+0.00%
$ 870,479 $ 44,015
Aug 5, 11 AM $ 0.000725
+0.08%
$ 870,518 $ 44,616
Aug 5, 10 AM $ 0.000725
-0.01%
$ 869,811 $ 43,617
Aug 5, 9 AM $ 0.000725
-0.09%
$ 869,887 $ 42,378
Aug 5, 8 AM $ 0.000726
+0.06%
$ 870,652 $ 41,472
Aug 5, 7 AM $ 0.000725
+0.16%
$ 870,164 $ 41,970
Aug 5, 6 AM $ 0.000724
-0.12%
$ 868,792 $ 43,228
Aug 5, 5 AM $ 0.000725
+0.06%
$ 869,793 $ 42,983
Aug 5, 4 AM $ 0.000724
+0.03%
$ 869,289 $ 42,395
Aug 5, 3 AM $ 0.000724
+0.08%
$ 869,012 $ 41,685
Aug 5, 2 AM $ 0.000724
+0.31%
$ 868,340 $ 41,537
Aug 5, 1 AM $ 0.000721
-0.10%
$ 865,640 $ 41,637
Aug 5, 12 AM $ 0.000722
+0.28%
$ 866,531 $ 41,749
Aug 4, 11 PM $ 0.00072
+0.07%
$ 864,105 $ 41,685
Aug 4, 10 PM $ 0.00072
-0.14%
$ 863,502 $ 42,130
Aug 4, 9 PM $ 0.000721
+0.43%
$ 864,720 $ 42,845
Aug 4, 8 PM $ 0.000718
-0.21%
$ 861,002 $ 43,021
Aug 4, 7 PM $ 0.000719
+0.24%
$ 862,823 $ 43,471
Aug 4, 6 PM $ 0.000717
+0.04%
$ 860,777 $ 44,087
Aug 4, 5 PM $ 0.000717
-0.02%
$ 860,416 $ 43,342
Aug 4, 4 PM $ 0.000717
-0.20%
$ 860,597 $ 42,362
Aug 4, 3 PM $ 0.000719
+0.01%
$ 862,316 $ 41,680
Aug 4, 2 PM $ 0.000719
+0.08%
$ 862,272 $ 41,194
Aug 4, 1 PM $ 0.000718
-0.08%
$ 861,557 $ 40,992
Aug 4, 12 PM $ 0.000719
-0.07%
$ 862,258 $ 40,987
Aug 4, 11 AM $ 0.000719
-0.09%
$ 862,820 $ 40,187
Aug 4, 10 AM $ 0.00072
+0.01%
$ 863,581 $ 40,111
Aug 4, 9 AM $ 0.00072
-0.06%
$ 863,481 $ 40,497
Aug 4, 8 AM $ 0.00072
+0.09%
$ 863,967 $ 41,253
Aug 4, 7 AM $ 0.000719
+0.38%
$ 863,188 $ 41,889
Aug 4, 6 AM $ 0.000717
-0.09%
$ 859,909 $ 40,798
Aug 4, 5 AM $ 0.000717
-0.17%
$ 860,687 $ 40,472
Aug 4, 4 AM $ 0.000718
-0.18%
$ 862,164 $ 40,997
Aug 4, 3 AM $ 0.00072
+0.07%
$ 863,754 $ 41,773
Aug 4, 2 AM $ 0.000719
+0.14%
$ 863,116 $ 42,363
Aug 4, 1 AM $ 0.000718
+0.22%
$ 861,911 $ 42,536
Aug 4, 12 AM $ 0.000717
-0.16%
$ 859,979 $ 42,510
Aug 3, 11 PM $ 0.000718
+0.03%
$ 861,343 $ 42,806
Aug 3, 10 PM $ 0.000718
+0.00%
$ 861,106 $ 42,599
Aug 3, 9 PM $ 0.000718
+0.09%
$ 861,094 $ 42,139
Aug 3, 8 PM $ 0.000717
-0.40%
$ 860,336 $ 41,798
Aug 3, 7 PM $ 0.00072
-0.08%
$ 863,796 $ 41,030
Aug 3, 6 PM $ 0.00072
+0.10%
$ 864,460 $ 41,282
Aug 3, 5 PM $ 0.00072
+0.10%
$ 863,567 $ 42,138
Aug 3, 4 PM $ 0.000719
+0.01%
$ 862,676 $ 43,707
Aug 3, 3 PM $ 0.000719
-0.10%
$ 862,589 $ 45,327
Aug 3, 2 PM $ 0.00072
+0.07%
$ 863,425 $ 46,302