VERT Historical Data

VERT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000837
+0.08%
$ 1 million $ 186,204
Apr 16, 9 PM $ 0.000836
+0.04%
$ 1 million $ 185,424
Apr 16, 8 PM $ 0.000836
-0.07%
$ 1 million $ 183,935
Apr 16, 7 PM $ 0.000836
+0.18%
$ 1 million $ 182,412
Apr 16, 6 PM $ 0.000835
-0.18%
$ 1 million $ 180,762
Apr 16, 5 PM $ 0.000836
+0.17%
$ 1 million $ 179,077
Apr 16, 4 PM $ 0.000835
-0.02%
$ 1 million $ 177,554
Apr 16, 3 PM $ 0.000835
-0.03%
$ 1 million $ 176,156
Apr 16, 2 PM $ 0.000835
+0.21%
$ 1 million $ 175,175
Apr 16, 1 PM $ 0.000834
+0.14%
$ 1 million $ 174,059
Apr 16, 12 PM $ 0.000832
-0.19%
$ 998,912 $ 175,321
Apr 16, 11 AM $ 0.000834
+0.32%
$ 1 million $ 175,498
Apr 16, 10 AM $ 0.000831
-0.16%
$ 997,597 $ 174,995
Apr 16, 9 AM $ 0.000833
+0.01%
$ 999,229 $ 175,186
Apr 16, 8 AM $ 0.000833
+0.06%
$ 999,152 $ 174,918
Apr 16, 7 AM $ 0.000832
-0.02%
$ 998,539 $ 175,585
Apr 16, 6 AM $ 0.000832
-0.03%
$ 998,769 $ 175,121
Apr 16, 5 AM $ 0.000833
+0.02%
$ 999,446 $ 173,996
Apr 16, 4 AM $ 0.000833
+0.07%
$ 999,204 $ 173,892
Apr 16, 3 AM $ 0.000832
-0.09%
$ 998,456 $ 173,795
Apr 16, 2 AM $ 0.000833
-0.06%
$ 999,347 $ 93,972
Apr 16, 1 AM $ 0.000833
-0.01%
$ 999,898 $ 93,896
Apr 16, 12 AM $ 0.000833
+0.12%
$ 1 million $ 93,337
Apr 15, 11 PM $ 0.000832
-0.10%
$ 998,846 $ 92,960
Apr 15, 10 PM $ 0.000833
-0.07%
$ 999,815 $ 92,456
Apr 15, 9 PM $ 0.000834
+0.15%
$ 1 million $ 92,025
Apr 15, 8 PM $ 0.000832
+0.06%
$ 998,951 $ 91,857
Apr 15, 7 PM $ 0.000832
+0.03%
$ 998,276 $ 91,911
Apr 15, 6 PM $ 0.000832
+0.09%
$ 997,945 $ 91,690
Apr 15, 5 PM $ 0.000831
+0.04%
$ 997,062 $ 91,725
Apr 15, 4 PM $ 0.000831
+0.28%
$ 997,219 $ 91,503
Apr 15, 3 PM $ 0.000829
-0.03%
$ 994,484 $ 91,199
Apr 15, 2 PM $ 0.000829
-0.13%
$ 994,764 $ 91,158
Apr 15, 1 PM $ 0.00083
+0.15%
$ 996,042 $ 90,609
Apr 15, 12 PM $ 0.000829
+0.05%
$ 994,543 $ 90,108
Apr 15, 11 AM $ 0.000828
-0.21%
$ 994,035 $ 89,610
Apr 15, 10 AM $ 0.00083
+0.03%
$ 996,143 $ 89,028
Apr 15, 9 AM $ 0.00083
-0.17%
$ 995,878 $ 88,347
Apr 15, 8 AM $ 0.000831
-0.09%
$ 997,583 $ 88,026
Apr 15, 7 AM $ 0.000832
-0.17%
$ 998,456 $ 87,484
Apr 15, 6 AM $ 0.000833
+0.20%
$ 1 million $ 87,455
Apr 15, 5 AM $ 0.000832
-0.09%
$ 998,147 $ 87,413
Apr 15, 4 AM $ 0.000833
-0.09%
$ 999,026 $ 87,287
Apr 15, 3 AM $ 0.000833
-0.02%
$ 999,917 $ 87,056
Apr 15, 2 AM $ 0.000833
+0.25%
$ 999,756 $ 87,258
Apr 15, 1 AM $ 0.000831
-0.38%
$ 997,000 $ 86,761
Apr 15, 12 AM $ 0.000834
-0.05%
$ 1 million $ 87,055
Apr 14, 11 PM $ 0.000833
+0.09%
$ 1 million $ 87,092
Apr 14, 10 PM $ 0.000832
-0.06%
$ 998,937 $ 87,555
Apr 14, 9 PM $ 0.000833
-0.03%
$ 999,212 $ 88,022