VERT Historical Data

VERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00104
-0.25%
$ 1.25 million $ 105,160
Jun 13, 7 AM $ 0.00104
+0.15%
$ 1.25 million $ 106,875
Jun 13, 6 AM $ 0.00104
-0.06%
$ 1.25 million $ 106,841
Jun 13, 5 AM $ 0.00104
+0.01%
$ 1.25 million $ 106,641
Jun 13, 4 AM $ 0.00104
+0.13%
$ 1.25 million $ 106,613
Jun 13, 3 AM $ 0.00104
-0.24%
$ 1.25 million $ 106,411
Jun 13, 2 AM $ 0.00104
+0.24%
$ 1.25 million $ 106,808
Jun 13, 1 AM $ 0.00104
-0.03%
$ 1.25 million $ 107,267
Jun 13, 12 AM $ 0.00104
-0.17%
$ 1.25 million $ 107,351
Jun 12, 11 PM $ 0.00104
+0.06%
$ 1.25 million $ 107,428
Jun 12, 10 PM $ 0.00104
-0.24%
$ 1.25 million $ 107,514
Jun 12, 9 PM $ 0.00104
+0.13%
$ 1.25 million $ 107,687
Jun 12, 8 PM $ 0.00104
+0.55%
$ 1.25 million $ 107,587
Jun 12, 7 PM $ 0.00104
+0.68%
$ 1.24 million $ 107,494
Jun 12, 6 PM $ 0.00103
+1.89%
$ 1.23 million $ 107,293
Jun 12, 5 PM $ 0.00101
-7.40%
$ 1.21 million $ 106,704
Jun 12, 4 PM $ 0.00109
+0.86%
$ 1.31 million $ 86,541
Jun 12, 3 PM $ 0.00108
+0.14%
$ 1.3 million $ 68,053
Jun 12, 2 PM $ 0.00108
-0.12%
$ 1.3 million $ 67,009
Jun 12, 1 PM $ 0.00108
+0.07%
$ 1.3 million $ 67,341
Jun 12, 12 PM $ 0.00108
+0.01%
$ 1.3 million $ 67,996
Jun 12, 11 AM $ 0.00108
+0.08%
$ 1.3 million $ 68,913
Jun 12, 10 AM $ 0.00108
+0.05%
$ 1.29 million $ 68,933
Jun 12, 9 AM $ 0.00108
-0.09%
$ 1.29 million $ 68,443
Jun 12, 8 AM $ 0.00108
+0.07%
$ 1.29 million $ 68,162
Jun 12, 7 AM $ 0.00108
+0.13%
$ 1.29 million $ 68,456
Jun 12, 6 AM $ 0.00108
-0.07%
$ 1.29 million $ 68,811
Jun 12, 5 AM $ 0.00108
+0.06%
$ 1.29 million $ 68,948
Jun 12, 4 AM $ 0.00108
+0.00%
$ 1.29 million $ 68,803
Jun 12, 3 AM $ 0.00108
+0.11%
$ 1.29 million $ 69,516
Jun 12, 2 AM $ 0.00108
-0.16%
$ 1.29 million $ 70,808
Jun 12, 1 AM $ 0.00108
+0.00%
$ 1.29 million $ 71,191
Jun 12, 12 AM $ 0.00108
+0.36%
$ 1.29 million $ 72,070
Jun 11, 11 PM $ 0.00107
-0.15%
$ 1.29 million $ 72,501
Jun 11, 10 PM $ 0.00108
-0.08%
$ 1.29 million $ 72,308
Jun 11, 9 PM $ 0.00108
+0.12%
$ 1.29 million $ 72,069
Jun 11, 8 PM $ 0.00108
-0.19%
$ 1.29 million $ 72,209
Jun 11, 7 PM $ 0.00108
+0.19%
$ 1.29 million $ 72,407
Jun 11, 6 PM $ 0.00108
+0.04%
$ 1.29 million $ 72,328
Jun 11, 5 PM $ 0.00108
-0.19%
$ 1.29 million $ 74,426
Jun 11, 4 PM $ 0.00108
-0.07%
$ 1.29 million $ 76,011
Jun 11, 3 PM $ 0.00108
+0.17%
$ 1.29 million $ 76,553
Jun 11, 2 PM $ 0.00108
-0.09%
$ 1.29 million $ 75,627
Jun 11, 1 PM $ 0.00108
-0.05%
$ 1.29 million $ 75,681
Jun 11, 12 PM $ 0.00108
+0.16%
$ 1.29 million $ 77,966
Jun 11, 11 AM $ 0.00108
-0.06%
$ 1.29 million $ 78,711
Jun 11, 10 AM $ 0.00108
-0.09%
$ 1.29 million $ 78,421
Jun 11, 9 AM $ 0.00108
+0.10%
$ 1.29 million $ 82,800
Jun 11, 8 AM $ 0.00108
+0.03%
$ 1.29 million $ 84,255
Jun 11, 7 AM $ 0.00108
-0.36%
$ 1.29 million $ 83,393