VERT Historical Data

VERT Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,342
3:01 AM $ 0.000836
+0.06%
$ 1.01 million $ 137,307
3:00 AM $ 0.000835
-0.06%
$ 1.01 million $ 137,281
2:59 AM $ 0.000836
+0.03%
$ 1 million $ 137,280
2:58 AM $ 0.000835
-0.17%
$ 1 million $ 137,316
2:57 AM $ 0.000837
+0.07%
$ 1 million $ 137,342
2:56 AM $ 0.000836
+0.11%
$ 1 million $ 137,355
2:55 AM $ 0.000835
-0.08%
$ 1 million $ 137,398
2:54 AM $ 0.000836
+0.06%
$ 1 million $ 137,297
2:53 AM $ 0.000836
-0.13%
$ 1 million $ 137,294
2:52 AM $ 0.000837
-0.19%
$ 1 million $ 137,324
2:51 AM $ 0.000838
+0.08%
$ 1 million $ 137,324
2:50 AM $ 0.000838
+0.05%
$ 1 million $ 137,337
2:49 AM $ 0.000837
+0.15%
$ 1 million $ 137,331
2:48 AM $ 0.000836
+0.07%
$ 1 million $ 137,220
2:47 AM $ 0.000835
+0.00%
$ 1 million $ 137,211
2:46 AM $ 0.000835
-0.07%
$ 1 million $ 137,222
2:45 AM $ 0.000836
+0.00%
$ 1 million $ 137,264
2:44 AM $ 0.000836
+0.00%
$ 1 million $ 137,232
2:43 AM $ 0.000836
+0.07%
$ 1 million $ 137,309
2:42 AM $ 0.000835
+0.00%
$ 1 million $ 137,355
2:41 AM $ 0.000835
-0.05%
$ 1 million $ 137,295
2:40 AM $ 0.000836
+0.09%
$ 1 million $ 137,271
2:39 AM $ 0.000834
-0.25%
$ 1 million $ 137,253
2:38 AM $ 0.000837
+0.04%
$ 1 million $ 137,225
2:37 AM $ 0.000836
+0.01%
$ 1 million $ 137,224
2:36 AM $ 0.000836
-0.04%
$ 1 million $ 137,259
2:35 AM $ 0.000836
-0.06%
$ 1 million $ 137,238
2:34 AM $ 0.000836
+0.05%
$ 1 million $ 137,238
2:33 AM $ 0.000836
+0.17%
$ 1 million $ 137,172
2:32 AM $ 0.000835
+0.00%
$ 1 million $ 137,177
2:31 AM $ 0.000835
-0.02%
$ 1 million $ 137,179
2:30 AM $ 0.000835
-0.01%
$ 1 million $ 137,146
2:29 AM $ 0.000835
-0.09%
$ 1 million $ 137,148
2:28 AM $ 0.000836
+0.00%
$ 1 million $ 137,035
2:27 AM $ 0.000836
-0.05%
$ 1 million $ 137,053
2:26 AM $ 0.000836
-0.02%
$ 1 million $ 137,082
2:25 AM $ 0.000837
+0.17%
$ 1 million $ 137,058
2:24 AM $ 0.000835
-0.09%
$ 1 million $ 137,043
2:23 AM $ 0.000836
+0.17%
$ 1 million $ 137,007
2:22 AM $ 0.000835
-0.09%
$ 1 million $ 137,040
2:21 AM $ 0.000835
+0.06%
$ 1 million $ 137,039
2:20 AM $ 0.000835
-0.03%
$ 1 million $ 137,051
2:19 AM $ 0.000835
-0.05%
$ 1 million $ 137,004
2:18 AM $ 0.000836
+0.11%
$ 1 million $ 136,895
2:17 AM $ 0.000835
+0.00%
$ 1 million $ 136,943
2:16 AM $ 0.000835
-0.01%
$ 1 million $ 136,943
2:15 AM $ 0.000835
-0.04%
$ 1 million $ 136,977
2:14 AM $ 0.000835
-0.02%
$ 1 million $ 136,826
2:13 AM $ 0.000835
+0.09%
$ 1 million $ 136,892