VERT Historical Data

VERT Page 5
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,688
1:16 PM $ 0.000931
-0.02%
$ 1.12 million $ 54,688
1:15 PM $ 0.000932
+0.16%
$ 1.12 million $ 54,682
1:14 PM $ 0.00093
-0.08%
$ 1.12 million $ 54,596
1:13 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,594
1:12 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,596
1:11 PM $ 0.000931
-0.12%
$ 1.12 million $ 54,573
1:10 PM $ 0.000932
-0.06%
$ 1.12 million $ 54,566
1:09 PM $ 0.000933
+0.10%
$ 1.12 million $ 54,561
1:08 PM $ 0.000932
+0.07%
$ 1.12 million $ 54,549
1:07 PM $ 0.000931
-0.10%
$ 1.12 million $ 54,595
1:06 PM $ 0.000932
+0.10%
$ 1.12 million $ 54,680
1:05 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,678
1:04 PM $ 0.000931
-0.23%
$ 1.12 million $ 54,611
1:03 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,612
1:02 PM $ 0.000933
-0.10%
$ 1.12 million $ 54,640
1:01 PM $ 0.000934
+0.10%
$ 1.12 million $ 54,640
1:00 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,670
12:59 PM $ 0.000933
-0.12%
$ 1.12 million $ 54,664
12:58 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,678
12:57 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,694
12:56 PM $ 0.000935
+0.02%
$ 1.12 million $ 54,720
12:55 PM $ 0.000934
-0.06%
$ 1.12 million $ 54,730
12:54 PM $ 0.000935
+0.20%
$ 1.12 million $ 54,744
12:53 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,725
12:52 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,672
12:51 PM $ 0.000933
-0.11%
$ 1.12 million $ 54,690
12:50 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,691
12:49 PM $ 0.000934
-0.06%
$ 1.12 million $ 54,653
12:48 PM $ 0.000935
-0.64%
$ 1.12 million $ 54,646
12:47 PM $ 0.000941
+0.63%
$ 1.12 million $ 54,435
12:46 PM $ 0.000935
-1.43%
$ 1.12 million $ 54,050
12:45 PM $ 0.000948
+0.28%
$ 1.12 million $ 54,013
12:44 PM $ 0.000946
+0.17%
$ 1.13 million $ 54,022
12:43 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,022
12:42 PM $ 0.000944
-0.06%
$ 1.13 million $ 54,028
12:41 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,011
12:40 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,053
12:39 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,080
12:38 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,099
12:37 PM $ 0.000945
-0.03%
$ 1.13 million $ 54,166
12:36 PM $ 0.000945
+0.11%
$ 1.13 million $ 54,157
12:35 PM $ 0.000944
+0.03%
$ 1.13 million $ 54,137
12:34 PM $ 0.000944
+0.00%
$ 1.13 million $ 54,273
12:33 PM $ 0.000944
-0.17%
$ 1.13 million $ 54,593
12:32 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,705
12:31 PM $ 0.000945
-0.02%
$ 1.13 million $ 54,839
12:30 PM $ 0.000945
+0.08%
$ 1.13 million $ 54,868
12:29 PM $ 0.000945
+0.00%
$ 1.13 million $ 54,859
12:28 PM $ 0.000945
-0.06%
$ 1.13 million $ 54,851