VERT Historical Data

VERT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000998
+0.07%
$ 1.2 million $ 130,219
Mar 14, 5 AM $ 0.000997
-0.01%
$ 1.2 million $ 128,512
Mar 14, 4 AM $ 0.000997
-0.11%
$ 1.2 million $ 128,975
Mar 14, 3 AM $ 0.000998
-0.01%
$ 1.2 million $ 163,838
Mar 14, 2 AM $ 0.000998
-0.11%
$ 1.2 million $ 161,428
Mar 14, 1 AM $ 0.000999
+0.03%
$ 1.2 million $ 159,755
Mar 14, 12 AM $ 0.000999
+0.01%
$ 1.2 million $ 149,948
Mar 13, 11 PM $ 0.000999
-0.01%
$ 1.2 million $ 149,122
Mar 13, 10 PM $ 0.000999
+0.06%
$ 1.2 million $ 149,630
Mar 13, 9 PM $ 0.000998
-0.08%
$ 1.2 million $ 149,684
Mar 13, 8 PM $ 0.000999
+0.00%
$ 1.2 million $ 148,833
Mar 13, 7 PM $ 0.000999
+0.10%
$ 1.2 million $ 147,770
Mar 13, 6 PM $ 0.000998
-0.15%
$ 1.2 million $ 146,645
Mar 13, 5 PM $ 0.001
-0.05%
$ 1.2 million $ 146,114
Mar 13, 4 PM $ 0.001
+0.13%
$ 1.2 million $ 142,987
Mar 13, 3 PM $ 0.000999
+0.02%
$ 1.2 million $ 141,611
Mar 13, 2 PM $ 0.000999
-0.05%
$ 1.2 million $ 141,400
Mar 13, 1 PM $ 0.000999
-0.14%
$ 1.2 million $ 139,870
Mar 13, 12 PM $ 0.001
+0.25%
$ 1.2 million $ 140,557
Mar 13, 11 AM $ 0.000998
-0.12%
$ 1.2 million $ 138,089
Mar 13, 10 AM $ 0.001
+0.18%
$ 1.2 million $ 134,641
Mar 13, 9 AM $ 0.000998
-0.05%
$ 1.2 million $ 133,189
Mar 13, 8 AM $ 0.000999
-0.03%
$ 1.2 million $ 132,318
Mar 13, 7 AM $ 0.000999
+0.01%
$ 1.2 million $ 130,795
Mar 13, 6 AM $ 0.000999
-0.14%
$ 1.2 million $ 131,118
Mar 13, 5 AM $ 0.001
+0.03%
$ 1.2 million $ 132,069
Mar 13, 4 AM $ 0.001
-0.02%
$ 1.2 million $ 132,596
Mar 13, 3 AM $ 0.001
+0.01%
$ 1.2 million $ 131,806
Mar 13, 2 AM $ 0.001
+0.00%
$ 1.2 million $ 133,456
Mar 13, 1 AM $ 0.001
+0.16%
$ 1.2 million $ 133,480
Mar 13, 12 AM $ 0.000998
+0.00%
$ 1.2 million $ 134,017
Mar 12, 11 PM $ 0.000998
-0.07%
$ 1.2 million $ 132,464
Mar 12, 10 PM $ 0.000999
-0.29%
$ 1.2 million $ 131,880
Mar 12, 9 PM $ 0.001
-0.04%
$ 1.2 million $ 131,684
Mar 12, 8 PM $ 0.001
+0.13%
$ 1.2 million $ 132,183
Mar 12, 7 PM $ 0.001
-0.18%
$ 1.2 million $ 132,773
Mar 12, 6 PM $ 0.001
+0.27%
$ 1.2 million $ 130,875
Mar 12, 5 PM $ 0.001
-0.10%
$ 1.2 million $ 134,953
Mar 12, 4 PM $ 0.001
+0.03%
$ 1.2 million $ 137,521
Mar 12, 3 PM $ 0.001
+0.10%
$ 1.2 million $ 141,072
Mar 12, 2 PM $ 0.001
+0.02%
$ 1.2 million $ 142,420
Mar 12, 1 PM $ 0.001
-0.12%
$ 1.2 million $ 143,486
Mar 12, 12 PM $ 0.001
+0.00%
$ 1.2 million $ 142,427
Mar 12, 11 AM $ 0.001
+0.04%
$ 1.2 million $ 141,142
Mar 12, 10 AM $ 0.001
-0.12%
$ 1.2 million $ 141,937
Mar 12, 9 AM $ 0.001
+0.09%
$ 1.2 million $ 141,984
Mar 12, 8 AM $ 0.001
+0.02%
$ 1.2 million $ 141,795
Mar 12, 7 AM $ 0.001
+0.07%
$ 1.2 million $ 140,892
Mar 12, 6 AM $ 0.001
+0.25%
$ 1.2 million $ 139,713
Mar 12, 5 AM $ 0.000998
-0.11%
$ 1.2 million $ 143,206