VERT Historical Data

VERT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00134
+0.09%
$ 1.6 million $ 217,276
Jan 15, 9 AM $ 0.00134
+0.02%
$ 1.6 million $ 215,038
Jan 15, 8 AM $ 0.00134
-0.07%
$ 1.6 million $ 213,501
Jan 15, 7 AM $ 0.00134
+0.01%
$ 1.6 million $ 212,354
Jan 15, 6 AM $ 0.00134
+0.01%
$ 1.6 million $ 212,192
Jan 15, 5 AM $ 0.00134
-0.01%
$ 1.6 million $ 212,030
Jan 15, 4 AM $ 0.00134
-0.01%
$ 1.6 million $ 211,528
Jan 15, 3 AM $ 0.00134
+0.05%
$ 1.6 million $ 212,998
Jan 15, 2 AM $ 0.00134
-0.10%
$ 1.6 million $ 212,457
Jan 15, 1 AM $ 0.00134
+0.19%
$ 1.6 million $ 164,927
Jan 15, 12 AM $ 0.00133
+0.12%
$ 1.6 million $ 165,466
Jan 14, 11 PM $ 0.00133
+0.04%
$ 1.6 million $ 164,796
Jan 14, 10 PM $ 0.00133
-0.05%
$ 1.6 million $ 164,668
Jan 14, 9 PM $ 0.00133
+0.12%
$ 1.6 million $ 163,912
Jan 14, 8 PM $ 0.00133
-0.17%
$ 1.6 million $ 163,779
Jan 14, 7 PM $ 0.00133
+0.16%
$ 1.6 million $ 166,809
Jan 14, 6 PM $ 0.00133
-0.15%
$ 1.6 million $ 212,197
Jan 14, 5 PM $ 0.00134
+0.09%
$ 1.6 million $ 214,620
Jan 14, 4 PM $ 0.00133
+0.16%
$ 1.6 million $ 214,238
Jan 14, 3 PM $ 0.00133
+0.01%
$ 1.6 million $ 214,671
Jan 14, 2 PM $ 0.00133
-0.05%
$ 1.6 million $ 215,427
Jan 14, 1 PM $ 0.00133
-0.20%
$ 1.6 million $ 215,939
Jan 14, 12 PM $ 0.00134
+0.27%
$ 1.6 million $ 215,219
Jan 14, 11 AM $ 0.00133
-0.04%
$ 1.6 million $ 216,736
Jan 14, 10 AM $ 0.00133
-0.04%
$ 1.6 million $ 217,838
Jan 14, 9 AM $ 0.00133
-0.02%
$ 1.6 million $ 220,579
Jan 14, 8 AM $ 0.00133
-0.01%
$ 1.6 million $ 221,866
Jan 14, 7 AM $ 0.00133
-0.03%
$ 1.6 million $ 226,240
Jan 14, 6 AM $ 0.00133
-0.02%
$ 1.6 million $ 226,158
Jan 14, 5 AM $ 0.00133
+0.35%
$ 1.6 million $ 227,274
Jan 14, 4 AM $ 0.00133
-0.34%
$ 1.6 million $ 227,552
Jan 14, 3 AM $ 0.00133
+0.12%
$ 1.6 million $ 227,683
Jan 14, 2 AM $ 0.00133
-0.03%
$ 1.6 million $ 230,682
Jan 14, 1 AM $ 0.00133
-0.21%
$ 1.6 million $ 230,317
Jan 14, 12 AM $ 0.00134
+0.30%
$ 1.6 million $ 229,468
Jan 13, 11 PM $ 0.00133
+0.09%
$ 1.6 million $ 230,085
Jan 13, 10 PM $ 0.00133
-0.07%
$ 1.6 million $ 230,817
Jan 13, 9 PM $ 0.00133
-0.03%
$ 1.6 million $ 231,531
Jan 13, 8 PM $ 0.00133
-0.29%
$ 1.6 million $ 231,420
Jan 13, 7 PM $ 0.00134
-0.15%
$ 1.6 million $ 228,908
Jan 13, 6 PM $ 0.00134
+0.26%
$ 1.61 million $ 185,661
Jan 13, 5 PM $ 0.00134
+0.15%
$ 1.6 million $ 186,878
Jan 13, 4 PM $ 0.00133
+0.28%
$ 1.6 million $ 189,408
Jan 13, 3 PM $ 0.00133
-0.17%
$ 1.6 million $ 192,155
Jan 13, 2 PM $ 0.00133
-0.17%
$ 1.6 million $ 193,781
Jan 13, 1 PM $ 0.00133
-0.08%
$ 1.6 million $ 193,536
Jan 13, 12 PM $ 0.00134
-0.03%
$ 1.6 million $ 196,218
Jan 13, 11 AM $ 0.00134
+0.27%
$ 1.6 million $ 197,730
Jan 13, 10 AM $ 0.00133
-0.05%
$ 1.6 million $ 200,903
Jan 13, 9 AM $ 0.00133
+0.16%
$ 1.6 million $ 202,620