VERT Historical Data

VERT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.001
+0.25%
$ 1.2 million $ 139,713
Mar 12, 5 AM $ 0.000998
-0.11%
$ 1.2 million $ 143,206
Mar 12, 4 AM $ 0.000999
+0.01%
$ 1.2 million $ 140,921
Mar 12, 3 AM $ 0.000999
+0.12%
$ 1.2 million $ 106,285
Mar 12, 2 AM $ 0.000997
-0.32%
$ 1.2 million $ 153,467
Mar 12, 1 AM $ 0.001
+0.06%
$ 1.2 million $ 179,940
Mar 12, 12 AM $ 0.001
+0.14%
$ 1.2 million $ 179,640
Mar 11, 11 PM $ 0.000999
-0.06%
$ 1.2 million $ 180,322
Mar 11, 10 PM $ 0.000999
+0.27%
$ 1.2 million $ 179,063
Mar 11, 9 PM $ 0.000996
-0.15%
$ 1.2 million $ 178,047
Mar 11, 8 PM $ 0.000998
+0.00%
$ 1.2 million $ 177,825
Mar 11, 7 PM $ 0.000998
-0.06%
$ 1.2 million $ 177,041
Mar 11, 6 PM $ 0.000998
-0.16%
$ 1.2 million $ 176,568
Mar 11, 5 PM $ 0.001
-0.20%
$ 1.2 million $ 172,264
Mar 11, 4 PM $ 0.001
+0.28%
$ 1.2 million $ 171,128
Mar 11, 3 PM $ 0.000999
-0.35%
$ 1.2 million $ 168,530
Mar 11, 2 PM $ 0.001
+0.17%
$ 1.2 million $ 168,030
Mar 11, 1 PM $ 0.001
-0.63%
$ 1.2 million $ 167,379
Mar 11, 12 PM $ 0.00101
+0.15%
$ 1.21 million $ 166,918
Mar 11, 11 AM $ 0.00101
+0.15%
$ 1.21 million $ 168,453
Mar 11, 10 AM $ 0.001
-0.01%
$ 1.21 million $ 168,105
Mar 11, 9 AM $ 0.001
+0.12%
$ 1.21 million $ 168,009
Mar 11, 8 AM $ 0.001
-0.26%
$ 1.2 million $ 168,535
Mar 11, 7 AM $ 0.00101
+0.16%
$ 1.21 million $ 169,465
Mar 11, 6 AM $ 0.001
-0.16%
$ 1.2 million $ 170,382
Mar 11, 5 AM $ 0.00101
+0.03%
$ 1.21 million $ 165,311
Mar 11, 4 AM $ 0.00101
+0.00%
$ 1.21 million $ 175,660
Mar 11, 3 AM $ 0.00101
+0.18%
$ 1.21 million $ 175,749
Mar 11, 2 AM $ 0.001
-0.11%
$ 1.2 million $ 121,792
Mar 11, 1 AM $ 0.001
+0.02%
$ 1.21 million $ 100,227
Mar 11, 12 AM $ 0.001
-0.03%
$ 1.21 million $ 101,537
Mar 10, 11 PM $ 0.001
+0.00%
$ 1.21 million $ 101,124
Mar 10, 10 PM $ 0.001
+0.17%
$ 1.21 million $ 101,267
Mar 10, 9 PM $ 0.001
-0.14%
$ 1.2 million $ 101,505
Mar 10, 8 PM $ 0.001
+0.05%
$ 1.21 million $ 101,862
Mar 10, 7 PM $ 0.001
-0.15%
$ 1.2 million $ 102,594
Mar 10, 6 PM $ 0.00101
+0.09%
$ 1.21 million $ 103,539
Mar 10, 5 PM $ 0.001
+0.08%
$ 1.21 million $ 103,544
Mar 10, 4 PM $ 0.001
-0.13%
$ 1.2 million $ 102,600
Mar 10, 3 PM $ 0.001
+0.13%
$ 1.21 million $ 101,352
Mar 10, 2 PM $ 0.001
+0.05%
$ 1.2 million $ 100,416
Mar 10, 1 PM $ 0.001
+0.43%
$ 1.2 million $ 100,062
Mar 10, 12 PM $ 0.000999
-0.15%
$ 1.2 million $ 98,724
Mar 10, 11 AM $ 0.001
+0.01%
$ 1.2 million $ 97,542
Mar 10, 10 AM $ 0.001
+0.17%
$ 1.2 million $ 97,117
Mar 10, 9 AM $ 0.000999
-0.04%
$ 1.2 million $ 96,689
Mar 10, 8 AM $ 0.000999
-0.01%
$ 1.2 million $ 96,819
Mar 10, 7 AM $ 0.001
-0.10%
$ 1.2 million $ 96,884
Mar 10, 6 AM $ 0.001
+0.21%
$ 1.2 million $ 96,042
Mar 10, 5 AM $ 0.000998
-0.13%
$ 1.2 million $ 95,177