VERT Historical Data

VERT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000998
-0.13%
$ 1.2 million $ 95,177
Mar 10, 4 AM $ 0.001
+0.04%
$ 1.2 million $ 83,976
Mar 10, 3 AM $ 0.000999
-0.08%
$ 1.2 million $ 83,122
Mar 10, 2 AM $ 0.001
+0.01%
$ 1.2 million $ 81,496
Mar 10, 1 AM $ 0.001
+0.12%
$ 1.2 million $ 81,659
Mar 10, 12 AM $ 0.000999
-0.07%
$ 1.2 million $ 80,253
Mar 9, 11 PM $ 0.001
+0.03%
$ 1.2 million $ 79,786
Mar 9, 10 PM $ 0.000999
+0.11%
$ 1.2 million $ 79,618
Mar 9, 9 PM $ 0.000998
+0.02%
$ 1.2 million $ 79,432
Mar 9, 8 PM $ 0.000998
-0.13%
$ 1.2 million $ 79,396
Mar 9, 7 PM $ 0.000999
-0.12%
$ 1.2 million $ 78,781
Mar 9, 6 PM $ 0.001
-0.11%
$ 1.2 million $ 78,793
Mar 9, 5 PM $ 0.001
+0.07%
$ 1.2 million $ 79,684
Mar 9, 4 PM $ 0.001
-0.17%
$ 1.2 million $ 81,534
Mar 9, 3 PM $ 0.001
+0.07%
$ 1.2 million $ 82,992
Mar 9, 2 PM $ 0.001
+0.03%
$ 1.2 million $ 83,686
Mar 9, 1 PM $ 0.001
-0.01%
$ 1.2 million $ 83,902
Mar 9, 12 PM $ 0.001
+0.01%
$ 1.2 million $ 84,843
Mar 9, 11 AM $ 0.001
-0.01%
$ 1.2 million $ 85,400
Mar 9, 10 AM $ 0.001
+0.01%
$ 1.2 million $ 87,111
Mar 9, 9 AM $ 0.001
-0.01%
$ 1.2 million $ 88,604
Mar 9, 8 AM $ 0.001
-0.12%
$ 1.2 million $ 89,554
Mar 9, 7 AM $ 0.001
-0.07%
$ 1.2 million $ 90,485
Mar 9, 6 AM $ 0.001
-0.10%
$ 1.2 million $ 91,200
Mar 9, 5 AM $ 0.00101
+0.28%
$ 1.21 million $ 91,789
Mar 9, 4 AM $ 0.001
-0.08%
$ 1.2 million $ 92,620
Mar 9, 3 AM $ 0.001
-0.02%
$ 1.2 million $ 94,520
Mar 9, 2 AM $ 0.001
-0.75%
$ 1.2 million $ 96,418
Mar 9, 1 AM $ 0.00101
+0.13%
$ 1.21 million $ 95,165
Mar 9, 12 AM $ 0.00101
-0.22%
$ 1.21 million $ 95,161
Mar 8, 11 PM $ 0.00101
+0.07%
$ 1.22 million $ 96,116
Mar 8, 10 PM $ 0.00101
+0.19%
$ 1.21 million $ 96,619
Mar 8, 9 PM $ 0.00101
-0.29%
$ 1.21 million $ 96,959
Mar 8, 8 PM $ 0.00101
+0.20%
$ 1.22 million $ 96,821
Mar 8, 7 PM $ 0.00101
+0.48%
$ 1.21 million $ 98,266
Mar 8, 6 PM $ 0.00101
+0.13%
$ 1.21 million $ 98,522
Mar 8, 5 PM $ 0.00101
+0.02%
$ 1.21 million $ 98,439
Mar 8, 4 PM $ 0.001
-0.34%
$ 1.21 million $ 97,745
Mar 8, 3 PM $ 0.00101
-0.05%
$ 1.21 million $ 97,641
Mar 8, 2 PM $ 0.00101
+0.07%
$ 1.21 million $ 98,453
Mar 8, 1 PM $ 0.00101
+0.17%
$ 1.21 million $ 99,222
Mar 8, 12 PM $ 0.00101
+0.16%
$ 1.21 million $ 100,240
Mar 8, 11 AM $ 0.001
-0.16%
$ 1.21 million $ 101,119
Mar 8, 10 AM $ 0.00101
-0.09%
$ 1.21 million $ 100,381
Mar 8, 9 AM $ 0.00101
+0.01%
$ 1.21 million $ 99,847
Mar 8, 8 AM $ 0.00101
+0.23%
$ 1.21 million $ 99,722
Mar 8, 7 AM $ 0.001
-0.38%
$ 1.21 million $ 99,742
Mar 8, 6 AM $ 0.00101
-0.23%
$ 1.21 million $ 100,311
Mar 8, 5 AM $ 0.00101
-0.12%
$ 1.21 million $ 100,500
Mar 8, 4 AM $ 0.00101
+0.35%
$ 1.21 million $ 101,408