VERT Historical Data

VERT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00133
+0.02%
$ 1.6 million $ 288,536
Jan 11, 8 AM $ 0.00133
-0.07%
$ 1.6 million $ 284,423
Jan 11, 7 AM $ 0.00133
-0.06%
$ 1.6 million $ 282,372
Jan 11, 6 AM $ 0.00133
+0.02%
$ 1.6 million $ 278,660
Jan 11, 5 AM $ 0.00133
+0.04%
$ 1.6 million $ 275,733
Jan 11, 4 AM $ 0.00133
-0.05%
$ 1.6 million $ 273,523
Jan 11, 3 AM $ 0.00133
+0.01%
$ 1.6 million $ 273,132
Jan 11, 2 AM $ 0.00133
+0.08%
$ 1.6 million $ 273,429
Jan 11, 1 AM $ 0.00133
-0.11%
$ 1.6 million $ 272,139
Jan 11, 12 AM $ 0.00133
+0.03%
$ 1.6 million $ 273,438
Jan 10, 11 PM $ 0.00133
-0.10%
$ 1.6 million $ 274,089
Jan 10, 10 PM $ 0.00133
+0.18%
$ 1.6 million $ 273,070
Jan 10, 9 PM $ 0.00133
+0.05%
$ 1.6 million $ 271,427
Jan 10, 8 PM $ 0.00133
-0.20%
$ 1.6 million $ 269,703
Jan 10, 7 PM $ 0.00133
+0.22%
$ 1.6 million $ 267,966
Jan 10, 6 PM $ 0.00133
+0.35%
$ 1.6 million $ 267,854
Jan 10, 5 PM $ 0.00133
+0.24%
$ 1.59 million $ 263,194
Jan 10, 4 PM $ 0.00132
-0.18%
$ 1.59 million $ 262,564
Jan 10, 3 PM $ 0.00133
+0.51%
$ 1.59 million $ 260,426
Jan 10, 2 PM $ 0.00132
+0.00%
$ 1.58 million $ 260,297
Jan 10, 1 PM $ 0.00132
-0.07%
$ 1.59 million $ 264,902
Jan 10, 12 PM $ 0.00132
+0.06%
$ 1.58 million $ 263,265
Jan 10, 11 AM $ 0.00132
-0.04%
$ 1.58 million $ 261,949
Jan 10, 10 AM $ 0.00132
-0.14%
$ 1.58 million $ 259,864
Jan 10, 9 AM $ 0.00132
-0.21%
$ 1.58 million $ 207,863
Jan 10, 8 AM $ 0.00132
+0.05%
$ 1.59 million $ 206,971
Jan 10, 7 AM $ 0.00132
+0.30%
$ 1.59 million $ 206,209
Jan 10, 6 AM $ 0.00132
+0.01%
$ 1.58 million $ 205,996
Jan 10, 5 AM $ 0.00132
-0.01%
$ 1.58 million $ 204,113
Jan 10, 4 AM $ 0.00132
+0.18%
$ 1.58 million $ 203,449
Jan 10, 3 AM $ 0.00132
-0.21%
$ 1.58 million $ 203,327
Jan 10, 2 AM $ 0.00132
+0.13%
$ 1.58 million $ 202,698
Jan 10, 1 AM $ 0.00132
+0.05%
$ 1.58 million $ 246,750
Jan 10, 12 AM $ 0.00132
-0.33%
$ 1.58 million $ 244,855
Jan 9, 11 PM $ 0.00132
-0.33%
$ 1.58 million $ 243,595
Jan 9, 10 PM $ 0.00132
-0.09%
$ 1.59 million $ 243,134
Jan 9, 9 PM $ 0.00133
-0.29%
$ 1.59 million $ 242,958
Jan 9, 8 PM $ 0.00133
+0.54%
$ 1.59 million $ 243,188
Jan 9, 7 PM $ 0.00132
-0.44%
$ 1.59 million $ 243,693
Jan 9, 6 PM $ 0.00133
-0.03%
$ 1.59 million $ 247,196
Jan 9, 5 PM $ 0.00133
+0.72%
$ 1.6 million $ 248,867
Jan 9, 4 PM $ 0.00132
-0.29%
$ 1.58 million $ 249,114
Jan 9, 3 PM $ 0.00132
+0.41%
$ 1.59 million $ 251,003
Jan 9, 2 PM $ 0.00132
-0.95%
$ 1.58 million $ 251,622
Jan 9, 1 PM $ 0.00133
-0.17%
$ 1.6 million $ 248,847
Jan 9, 12 PM $ 0.00133
+0.15%
$ 1.6 million $ 249,711
Jan 9, 11 AM $ 0.00133
+0.16%
$ 1.6 million $ 251,513
Jan 9, 10 AM $ 0.00133
-0.13%
$ 1.6 million $ 253,162
Jan 9, 9 AM $ 0.00133
-0.01%
$ 1.6 million $ 250,985
Jan 9, 8 AM $ 0.00133
+0.05%
$ 1.6 million $ 250,715