VERT Historical Data

VERT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000842
-0.11%
$ 1.01 million $ 51,319
Apr 29, 7 AM $ 0.000843
+0.06%
$ 1.01 million $ 51,803
Apr 29, 6 AM $ 0.000843
+0.04%
$ 1.01 million $ 51,348
Apr 29, 5 AM $ 0.000842
+0.04%
$ 1.01 million $ 51,354
Apr 29, 4 AM $ 0.000842
+0.00%
$ 1.01 million $ 51,775
Apr 29, 3 AM $ 0.000842
-0.06%
$ 1.01 million $ 52,171
Apr 29, 2 AM $ 0.000842
+0.10%
$ 1.01 million $ 52,610
Apr 29, 1 AM $ 0.000841
-0.03%
$ 1.01 million $ 53,983
Apr 29, 12 AM $ 0.000841
+0.00%
$ 1.01 million $ 53,264
Apr 28, 11 PM $ 0.000841
+0.11%
$ 1.01 million $ 53,095
Apr 28, 10 PM $ 0.000841
+0.05%
$ 1.01 million $ 52,704
Apr 28, 9 PM $ 0.00084
-0.03%
$ 1.01 million $ 53,553
Apr 28, 8 PM $ 0.00084
-0.13%
$ 1.01 million $ 53,672
Apr 28, 7 PM $ 0.000841
-0.01%
$ 1.01 million $ 53,277
Apr 28, 6 PM $ 0.000841
+0.12%
$ 1.01 million $ 53,428
Apr 28, 5 PM $ 0.00084
-0.05%
$ 1.01 million $ 53,378
Apr 28, 4 PM $ 0.000841
+0.05%
$ 1.01 million $ 53,995
Apr 28, 3 PM $ 0.000841
+0.09%
$ 1.01 million $ 53,425
Apr 28, 2 PM $ 0.000839
-0.17%
$ 1.01 million $ 53,051
Apr 28, 1 PM $ 0.000841
+0.13%
$ 1.01 million $ 52,890
Apr 28, 12 PM $ 0.000839
-0.01%
$ 1.01 million $ 52,715
Apr 28, 11 AM $ 0.00084
+0.11%
$ 1.01 million $ 53,090
Apr 28, 10 AM $ 0.000839
+0.04%
$ 1.01 million $ 51,829
Apr 28, 9 AM $ 0.000838
-0.05%
$ 1.01 million $ 51,382
Apr 28, 8 AM $ 0.000839
+0.14%
$ 1.01 million $ 51,161
Apr 28, 7 AM $ 0.000837
-0.17%
$ 1 million $ 52,348
Apr 28, 6 AM $ 0.000839
-0.17%
$ 1.01 million $ 56,127
Apr 28, 5 AM $ 0.00084
+0.22%
$ 1.01 million $ 59,804
Apr 28, 4 AM $ 0.000838
+0.12%
$ 1.01 million $ 62,372
Apr 28, 3 AM $ 0.000837
+0.03%
$ 1 million $ 65,599
Apr 28, 2 AM $ 0.000836
-0.30%
$ 1 million $ 68,674
Apr 28, 1 AM $ 0.000839
+0.06%
$ 1.01 million $ 71,480
Apr 28, 12 AM $ 0.000838
+0.01%
$ 1.01 million $ 75,484
Apr 27, 11 PM $ 0.000838
+0.15%
$ 1.01 million $ 79,059
Apr 27, 10 PM $ 0.000837
+0.11%
$ 1 million $ 82,946
Apr 27, 9 PM $ 0.000836
-0.24%
$ 1 million $ 85,459
Apr 27, 8 PM $ 0.000838
-0.01%
$ 1.01 million $ 89,150
Apr 27, 7 PM $ 0.000838
-0.16%
$ 1.01 million $ 93,778
Apr 27, 6 PM $ 0.00084
+0.13%
$ 1.01 million $ 96,834
Apr 27, 5 PM $ 0.000838
-0.14%
$ 1.01 million $ 101,247
Apr 27, 4 PM $ 0.000839
+0.04%
$ 1.01 million $ 103,884
Apr 27, 3 PM $ 0.000839
+0.19%
$ 1.01 million $ 108,742
Apr 27, 2 PM $ 0.000837
+0.13%
$ 1 million $ 112,374
Apr 27, 1 PM $ 0.000836
-0.37%
$ 1 million $ 116,085
Apr 27, 12 PM $ 0.000839
+0.26%
$ 1.01 million $ 119,809
Apr 27, 11 AM $ 0.000837
-0.12%
$ 1 million $ 122,215
Apr 27, 10 AM $ 0.000838
+0.11%
$ 1.01 million $ 126,927
Apr 27, 9 AM $ 0.000837
-0.16%
$ 1 million $ 130,680
Apr 27, 8 AM $ 0.000838
+0.26%
$ 1.01 million $ 133,148
Apr 27, 7 AM $ 0.000836
-0.03%
$ 1 million $ 133,612