VERT Historical Data

VERT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00101
-0.12%
$ 1.21 million $ 100,500
Mar 8, 4 AM $ 0.00101
+0.35%
$ 1.21 million $ 101,408
Mar 8, 3 AM $ 0.00101
-0.18%
$ 1.21 million $ 100,892
Mar 8, 2 AM $ 0.00101
+0.16%
$ 1.21 million $ 101,102
Mar 8, 1 AM $ 0.00101
-0.07%
$ 1.21 million $ 100,647
Mar 8, 12 AM $ 0.00101
+0.06%
$ 1.21 million $ 101,806
Mar 7, 11 PM $ 0.00101
-0.07%
$ 1.21 million $ 101,882
Mar 7, 10 PM $ 0.00101
-0.22%
$ 1.21 million $ 102,383
Mar 7, 9 PM $ 0.00101
-0.07%
$ 1.21 million $ 103,480
Mar 7, 8 PM $ 0.00101
+0.40%
$ 1.21 million $ 104,182
Mar 7, 7 PM $ 0.00101
+0.13%
$ 1.21 million $ 104,088
Mar 7, 6 PM $ 0.00101
+0.18%
$ 1.21 million $ 104,798
Mar 7, 5 PM $ 0.001
-0.34%
$ 1.21 million $ 105,347
Mar 7, 4 PM $ 0.00101
+0.00%
$ 1.21 million $ 105,823
Mar 7, 3 PM $ 0.00101
-0.01%
$ 1.21 million $ 105,818
Mar 7, 2 PM $ 0.00101
+0.05%
$ 1.21 million $ 105,334
Mar 7, 1 PM $ 0.00101
+0.02%
$ 1.21 million $ 105,279
Mar 7, 12 PM $ 0.00101
+0.05%
$ 1.21 million $ 104,917
Mar 7, 11 AM $ 0.00101
-0.07%
$ 1.21 million $ 104,655
Mar 7, 10 AM $ 0.00101
+0.01%
$ 1.21 million $ 105,456
Mar 7, 9 AM $ 0.00101
+0.03%
$ 1.21 million $ 105,923
Mar 7, 8 AM $ 0.00101
-0.05%
$ 1.21 million $ 106,675
Mar 7, 7 AM $ 0.00101
-0.03%
$ 1.21 million $ 106,941
Mar 7, 6 AM $ 0.00101
+0.23%
$ 1.21 million $ 107,274
Mar 7, 5 AM $ 0.00101
-0.19%
$ 1.21 million $ 108,093
Mar 7, 4 AM $ 0.00101
+0.00%
$ 1.21 million $ 108,601
Mar 7, 3 AM $ 0.00101
-0.20%
$ 1.21 million $ 174,116
Mar 7, 2 AM $ 0.00101
+0.04%
$ 1.21 million $ 178,403
Mar 7, 1 AM $ 0.00101
+0.01%
$ 1.21 million $ 179,976
Mar 7, 12 AM $ 0.00101
+0.13%
$ 1.21 million $ 179,680
Mar 6, 11 PM $ 0.00101
-0.09%
$ 1.21 million $ 180,025
Mar 6, 10 PM $ 0.00101
+0.01%
$ 1.21 million $ 179,245
Mar 6, 9 PM $ 0.00101
+0.06%
$ 1.21 million $ 178,556
Mar 6, 8 PM $ 0.00101
+0.22%
$ 1.21 million $ 178,660
Mar 6, 7 PM $ 0.00101
-0.14%
$ 1.21 million $ 178,964
Mar 6, 6 PM $ 0.00101
+0.01%
$ 1.21 million $ 178,731
Mar 6, 5 PM $ 0.00101
-0.08%
$ 1.21 million $ 177,736
Mar 6, 4 PM $ 0.00101
+0.25%
$ 1.21 million $ 176,386
Mar 6, 3 PM $ 0.00101
-0.16%
$ 1.21 million $ 175,018
Mar 6, 2 PM $ 0.00101
-0.10%
$ 1.21 million $ 174,480
Mar 6, 1 PM $ 0.00101
+0.21%
$ 1.21 million $ 174,435
Mar 6, 12 PM $ 0.00101
-0.07%
$ 1.21 million $ 175,767
Mar 6, 11 AM $ 0.00101
-0.12%
$ 1.21 million $ 175,740
Mar 6, 10 AM $ 0.00101
+0.00%
$ 1.21 million $ 175,212
Mar 6, 9 AM $ 0.00101
+0.29%
$ 1.21 million $ 175,815
Mar 6, 8 AM $ 0.001
+0.11%
$ 1.21 million $ 175,472
Mar 6, 7 AM $ 0.001
-0.08%
$ 1.2 million $ 175,901
Mar 6, 6 AM $ 0.001
+0.07%
$ 1.21 million $ 175,903
Mar 6, 5 AM $ 0.001
-0.01%
$ 1.21 million $ 175,689
Mar 6, 4 AM $ 0.001
-0.01%
$ 1.21 million $ 175,383