VERT Historical Data

VERT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00133
-0.01%
$ 1.6 million $ 250,985
Jan 9, 8 AM $ 0.00133
+0.05%
$ 1.6 million $ 250,715
Jan 9, 7 AM $ 0.00133
+0.31%
$ 1.6 million $ 252,951
Jan 9, 6 AM $ 0.00133
-0.45%
$ 1.59 million $ 253,992
Jan 9, 5 AM $ 0.00133
+0.02%
$ 1.6 million $ 255,154
Jan 9, 4 AM $ 0.00133
+0.03%
$ 1.6 million $ 255,033
Jan 9, 3 AM $ 0.00133
+0.39%
$ 1.6 million $ 255,340
Jan 9, 2 AM $ 0.00133
-0.06%
$ 1.59 million $ 255,714
Jan 9, 1 AM $ 0.00133
+0.04%
$ 1.59 million $ 255,646
Jan 9, 12 AM $ 0.00133
-0.02%
$ 1.59 million $ 258,032
Jan 8, 11 PM $ 0.00133
+0.17%
$ 1.59 million $ 258,581
Jan 8, 10 PM $ 0.00132
+0.09%
$ 1.59 million $ 259,410
Jan 8, 9 PM $ 0.00132
+0.02%
$ 1.59 million $ 260,315
Jan 8, 8 PM $ 0.00132
-0.28%
$ 1.59 million $ 261,250
Jan 8, 7 PM $ 0.00133
-0.52%
$ 1.59 million $ 260,994
Jan 8, 6 PM $ 0.00133
-0.19%
$ 1.6 million $ 257,502
Jan 8, 5 PM $ 0.00134
+0.25%
$ 1.6 million $ 259,270
Jan 8, 4 PM $ 0.00133
-0.02%
$ 1.6 million $ 259,728
Jan 8, 3 PM $ 0.00133
-0.01%
$ 1.6 million $ 259,686
Jan 8, 2 PM $ 0.00133
+0.03%
$ 1.6 million $ 260,419
Jan 8, 1 PM $ 0.00133
-0.01%
$ 1.6 million $ 259,515
Jan 8, 12 PM $ 0.00133
+0.23%
$ 1.6 million $ 259,256
Jan 8, 11 AM $ 0.00133
+0.08%
$ 1.6 million $ 258,940
Jan 8, 10 AM $ 0.00133
-0.36%
$ 1.6 million $ 258,693
Jan 8, 9 AM $ 0.00133
+0.49%
$ 1.6 million $ 260,124
Jan 8, 8 AM $ 0.00133
+0.18%
$ 1.59 million $ 261,755
Jan 8, 7 AM $ 0.00133
-0.42%
$ 1.59 million $ 261,314
Jan 8, 6 AM $ 0.00133
-0.26%
$ 1.6 million $ 259,968
Jan 8, 5 AM $ 0.00133
+0.63%
$ 1.6 million $ 260,359
Jan 8, 4 AM $ 0.00133
-0.42%
$ 1.59 million $ 261,933
Jan 8, 3 AM $ 0.00133
-0.12%
$ 1.6 million $ 262,906
Jan 8, 2 AM $ 0.00133
-0.12%
$ 1.6 million $ 262,796
Jan 8, 1 AM $ 0.00134
+0.30%
$ 1.6 million $ 220,795
Jan 8, 12 AM $ 0.00133
-0.30%
$ 1.6 million $ 217,661
Jan 7, 11 PM $ 0.00134
+0.38%
$ 1.6 million $ 217,518
Jan 7, 10 PM $ 0.00133
-0.34%
$ 1.6 million $ 215,274
Jan 7, 9 PM $ 0.00133
+0.31%
$ 1.6 million $ 213,189
Jan 7, 8 PM $ 0.00133
+0.01%
$ 1.6 million $ 212,376
Jan 7, 7 PM $ 0.00133
-0.06%
$ 1.6 million $ 212,825
Jan 7, 6 PM $ 0.00133
-0.04%
$ 1.6 million $ 212,217
Jan 7, 5 PM $ 0.00133
-0.30%
$ 1.6 million $ 210,004
Jan 7, 4 PM $ 0.00133
+0.45%
$ 1.6 million $ 209,963
Jan 7, 3 PM $ 0.00133
-0.25%
$ 1.6 million $ 209,456
Jan 7, 2 PM $ 0.00133
+0.04%
$ 1.59 million $ 259,917
Jan 7, 1 PM $ 0.00133
+0.16%
$ 1.6 million $ 260,083
Jan 7, 12 PM $ 0.00133
-0.18%
$ 1.6 million $ 258,875
Jan 7, 11 AM $ 0.00133
+0.04%
$ 1.6 million $ 258,246
Jan 7, 10 AM $ 0.00133
-0.20%
$ 1.6 million $ 258,695
Jan 7, 9 AM $ 0.00133
+0.04%
$ 1.6 million $ 257,205
Jan 7, 8 AM $ 0.00133
+0.13%
$ 1.6 million $ 254,829