VERT Historical Data

VERT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00133
+0.13%
$ 1.6 million $ 254,829
Jan 7, 7 AM $ 0.00133
-0.16%
$ 1.6 million $ 253,811
Jan 7, 6 AM $ 0.00133
+0.22%
$ 1.6 million $ 253,850
Jan 7, 5 AM $ 0.00133
+0.00%
$ 1.6 million $ 252,011
Jan 7, 4 AM $ 0.00133
-0.26%
$ 1.59 million $ 249,085
Jan 7, 3 AM $ 0.00133
+0.22%
$ 1.6 million $ 245,575
Jan 7, 2 AM $ 0.00133
-0.08%
$ 1.6 million $ 243,276
Jan 7, 1 AM $ 0.00133
-0.05%
$ 1.6 million $ 241,346
Jan 7, 12 AM $ 0.00133
+0.18%
$ 1.6 million $ 241,756
Jan 6, 11 PM $ 0.00133
-0.17%
$ 1.6 million $ 241,235
Jan 6, 10 PM $ 0.00133
+0.38%
$ 1.6 million $ 242,769
Jan 6, 9 PM $ 0.00133
+0.18%
$ 1.59 million $ 242,004
Jan 6, 8 PM $ 0.00133
-0.19%
$ 1.59 million $ 241,931
Jan 6, 7 PM $ 0.00133
+0.03%
$ 1.59 million $ 239,151
Jan 6, 6 PM $ 0.00133
-0.08%
$ 1.59 million $ 239,183
Jan 6, 5 PM $ 0.00133
+0.02%
$ 1.59 million $ 239,427
Jan 6, 4 PM $ 0.00133
-0.17%
$ 1.6 million $ 238,479
Jan 6, 3 PM $ 0.00133
-0.68%
$ 1.6 million $ 237,399
Jan 6, 2 PM $ 0.00134
+0.39%
$ 1.61 million $ 216,604
Jan 6, 1 PM $ 0.00133
-0.29%
$ 1.6 million $ 246,557
Jan 6, 12 PM $ 0.00134
-0.12%
$ 1.61 million $ 248,075
Jan 6, 11 AM $ 0.00134
+0.12%
$ 1.61 million $ 248,660
Jan 6, 10 AM $ 0.00134
+0.09%
$ 1.61 million $ 247,466
Jan 6, 9 AM $ 0.00134
-0.09%
$ 1.6 million $ 248,467
Jan 6, 8 AM $ 0.00134
-0.10%
$ 1.61 million $ 249,934
Jan 6, 7 AM $ 0.00134
+0.05%
$ 1.61 million $ 250,680
Jan 6, 6 AM $ 0.00134
+0.05%
$ 1.61 million $ 253,363
Jan 6, 5 AM $ 0.00134
+0.03%
$ 1.61 million $ 253,993
Jan 6, 4 AM $ 0.00134
-0.08%
$ 1.61 million $ 254,561
Jan 6, 3 AM $ 0.00134
+0.06%
$ 1.61 million $ 253,425
Jan 6, 2 AM $ 0.00134
-0.07%
$ 1.61 million $ 254,569
Jan 6, 1 AM $ 0.00134
-0.11%
$ 1.61 million $ 253,497
Jan 6, 12 AM $ 0.00134
-0.07%
$ 1.61 million $ 252,335
Jan 5, 11 PM $ 0.00134
+0.10%
$ 1.61 million $ 252,066
Jan 5, 10 PM $ 0.00134
+0.06%
$ 1.61 million $ 252,258
Jan 5, 9 PM $ 0.00134
+0.25%
$ 1.61 million $ 254,190
Jan 5, 8 PM $ 0.00134
+0.01%
$ 1.6 million $ 254,338
Jan 5, 7 PM $ 0.00134
-0.46%
$ 1.6 million $ 255,031
Jan 5, 6 PM $ 0.00134
+0.05%
$ 1.61 million $ 254,576
Jan 5, 5 PM $ 0.00134
+0.98%
$ 1.61 million $ 254,855
Jan 5, 4 PM $ 0.00133
-0.71%
$ 1.59 million $ 255,751
Jan 5, 3 PM $ 0.00134
+0.50%
$ 1.6 million $ 256,545
Jan 5, 2 PM $ 0.00133
+0.20%
$ 1.6 million $ 195,092
Jan 5, 1 PM $ 0.00133
+0.33%
$ 1.59 million $ 194,207
Jan 5, 12 PM $ 0.00132
-0.07%
$ 1.59 million $ 193,434
Jan 5, 11 AM $ 0.00132
-0.18%
$ 1.59 million $ 192,624
Jan 5, 10 AM $ 0.00133
-0.31%
$ 1.59 million $ 193,272
Jan 5, 9 AM $ 0.00133
+0.05%
$ 1.6 million $ 256,971
Jan 5, 8 AM $ 0.00133
+0.10%
$ 1.6 million $ 259,338
Jan 5, 7 AM $ 0.00133
-0.09%
$ 1.6 million $ 259,580