VERT Historical Data

VERT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000976
+0.04%
$ 1.17 million $ 190,602
Mar 4, 12 AM $ 0.000976
+0.17%
$ 1.17 million $ 190,876
Mar 3, 11 PM $ 0.000974
+0.00%
$ 1.17 million $ 191,775
Mar 3, 10 PM $ 0.000974
-0.14%
$ 1.17 million $ 192,506
Mar 3, 9 PM $ 0.000975
-0.06%
$ 1.17 million $ 192,206
Mar 3, 8 PM $ 0.000976
-0.12%
$ 1.17 million $ 192,343
Mar 3, 7 PM $ 0.000977
+0.11%
$ 1.17 million $ 100,442
Mar 3, 6 PM $ 0.000976
-0.13%
$ 1.17 million $ 100,654
Mar 3, 5 PM $ 0.000977
+0.04%
$ 1.17 million $ 100,268
Mar 3, 4 PM $ 0.000977
+0.23%
$ 1.17 million $ 99,584
Mar 3, 3 PM $ 0.000974
-0.16%
$ 1.17 million $ 99,377
Mar 3, 2 PM $ 0.000976
+0.22%
$ 1.17 million $ 100,373
Mar 3, 1 PM $ 0.000974
-0.12%
$ 1.17 million $ 100,519
Mar 3, 12 PM $ 0.000975
+0.05%
$ 1.17 million $ 100,301
Mar 3, 11 AM $ 0.000975
-0.24%
$ 1.17 million $ 100,034
Mar 3, 10 AM $ 0.000976
+0.13%
$ 1.17 million $ 100,050
Mar 3, 9 AM $ 0.000975
-0.11%
$ 1.17 million $ 100,041
Mar 3, 8 AM $ 0.000976
+0.09%
$ 1.17 million $ 100,225
Mar 3, 7 AM $ 0.000975
-0.22%
$ 1.17 million $ 102,780
Mar 3, 6 AM $ 0.000977
+0.27%
$ 1.17 million $ 103,066
Mar 3, 5 AM $ 0.000975
-0.34%
$ 1.17 million $ 103,724
Mar 3, 4 AM $ 0.000978
+0.03%
$ 1.17 million $ 104,120
Mar 3, 3 AM $ 0.000978
-0.01%
$ 1.17 million $ 104,750
Mar 3, 2 AM $ 0.000978
-0.08%
$ 1.17 million $ 105,048
Mar 3, 1 AM $ 0.000979
+0.01%
$ 1.17 million $ 105,230
Mar 3, 12 AM $ 0.000979
-0.01%
$ 1.17 million $ 104,784
Mar 2, 11 PM $ 0.000979
+0.09%
$ 1.17 million $ 103,965
Mar 2, 10 PM $ 0.000978
+0.15%
$ 1.17 million $ 103,363
Mar 2, 9 PM $ 0.000976
-0.22%
$ 1.17 million $ 103,999
Mar 2, 8 PM $ 0.000979
+0.20%
$ 1.17 million $ 104,401
Mar 2, 7 PM $ 0.000977
-0.18%
$ 1.17 million $ 104,164
Mar 2, 6 PM $ 0.000978
+0.06%
$ 1.17 million $ 103,252
Mar 2, 5 PM $ 0.000978
-0.06%
$ 1.17 million $ 103,806
Mar 2, 4 PM $ 0.000978
+0.11%
$ 1.17 million $ 104,220
Mar 2, 3 PM $ 0.000977
+0.02%
$ 1.17 million $ 104,133
Mar 2, 2 PM $ 0.000977
+0.19%
$ 1.17 million $ 103,608
Mar 2, 1 PM $ 0.000975
-0.19%
$ 1.17 million $ 103,702
Mar 2, 12 PM $ 0.000977
-0.03%
$ 1.17 million $ 104,482
Mar 2, 11 AM $ 0.000977
-0.04%
$ 1.17 million $ 105,499
Mar 2, 10 AM $ 0.000977
-0.03%
$ 1.17 million $ 105,574
Mar 2, 9 AM $ 0.000978
+0.04%
$ 1.17 million $ 105,852
Mar 2, 8 AM $ 0.000977
-0.14%
$ 1.17 million $ 105,958
Mar 2, 7 AM $ 0.000978
+0.07%
$ 1.17 million $ 103,201
Mar 2, 6 AM $ 0.000978
-0.08%
$ 1.17 million $ 103,179
Mar 2, 5 AM $ 0.000979
-0.09%
$ 1.17 million $ 102,646
Mar 2, 4 AM $ 0.000979
+0.03%
$ 1.18 million $ 101,923
Mar 2, 3 AM $ 0.000979
-0.09%
$ 1.17 million $ 101,655
Mar 2, 2 AM $ 0.00098
+0.29%
$ 1.18 million $ 100,533
Mar 2, 1 AM $ 0.000977
+0.04%
$ 1.17 million $ 99,536
Mar 2, 12 AM $ 0.000977
+0.05%
$ 1.17 million $ 99,735