VERT Historical Data

VERT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000836
+0.06%
$ 1 million $ 138,572
Apr 25, 4 AM $ 0.000836
+0.23%
$ 1 million $ 139,071
Apr 25, 3 AM $ 0.000834
-0.22%
$ 1 million $ 137,988
Apr 25, 2 AM $ 0.000836
+0.12%
$ 1 million $ 137,280
Apr 25, 1 AM $ 0.000835
-0.05%
$ 1 million $ 137,415
Apr 25, 12 AM $ 0.000835
+0.06%
$ 1 million $ 137,051
Apr 24, 11 PM $ 0.000834
+0.05%
$ 1 million $ 136,931
Apr 24, 10 PM $ 0.000834
+0.00%
$ 1 million $ 139,043
Apr 24, 9 PM $ 0.000834
-0.21%
$ 1 million $ 138,762
Apr 24, 8 PM $ 0.000836
+0.20%
$ 1 million $ 140,478
Apr 24, 7 PM $ 0.000834
-0.12%
$ 1 million $ 141,101
Apr 24, 6 PM $ 0.000836
+0.02%
$ 1 million $ 141,297
Apr 24, 5 PM $ 0.000835
+0.00%
$ 1 million $ 141,441
Apr 24, 4 PM $ 0.000835
-0.10%
$ 1 million $ 142,393
Apr 24, 3 PM $ 0.000836
-0.07%
$ 1 million $ 142,973
Apr 24, 2 PM $ 0.000836
+0.22%
$ 1 million $ 143,958
Apr 24, 1 PM $ 0.000834
+0.15%
$ 1 million $ 143,242
Apr 24, 12 PM $ 0.000834
+0.00%
$ 1 million $ 143,428
Apr 24, 11 AM $ 0.000835
+0.13%
$ 1 million $ 143,649
Apr 24, 10 AM $ 0.000833
-0.24%
$ 1 million $ 143,936
Apr 24, 9 AM $ 0.000836
+0.00%
$ 1 million $ 144,050
Apr 24, 8 AM $ 0.000835
+0.05%
$ 1 million $ 143,814
Apr 24, 7 AM $ 0.000835
-0.01%
$ 1 million $ 145,385
Apr 24, 6 AM $ 0.000835
+0.19%
$ 1 million $ 145,810
Apr 24, 5 AM $ 0.000834
-0.05%
$ 1 million $ 144,850
Apr 24, 4 AM $ 0.000834
-0.06%
$ 1 million $ 144,691
Apr 24, 3 AM $ 0.000834
+0.10%
$ 1 million $ 145,072
Apr 24, 2 AM $ 0.000834
-0.04%
$ 1 million $ 145,060
Apr 24, 1 AM $ 0.000834
-0.33%
$ 1 million $ 145,647
Apr 24, 12 AM $ 0.000837
+0.20%
$ 1 million $ 146,558
Apr 23, 11 PM $ 0.000835
+0.15%
$ 1 million $ 145,956
Apr 23, 10 PM $ 0.000834
-0.12%
$ 1 million $ 143,741
Apr 23, 9 PM $ 0.000835
+0.00%
$ 1 million $ 142,682
Apr 23, 8 PM $ 0.000835
-0.22%
$ 1 million $ 141,348
Apr 23, 7 PM $ 0.000837
-0.22%
$ 1 million $ 141,526
Apr 23, 6 PM $ 0.000838
+0.24%
$ 1.01 million $ 142,290
Apr 23, 5 PM $ 0.000836
+0.29%
$ 1 million $ 142,488
Apr 23, 4 PM $ 0.000834
-0.23%
$ 1 million $ 142,426
Apr 23, 3 PM $ 0.000836
+0.23%
$ 1 million $ 141,953
Apr 23, 2 PM $ 0.000834
+0.03%
$ 1 million $ 141,333
Apr 23, 1 PM $ 0.000833
-0.12%
$ 1 million $ 138,754
Apr 23, 12 PM $ 0.000834
-0.50%
$ 1 million $ 137,403
Apr 23, 11 AM $ 0.000838
+0.04%
$ 1.01 million $ 135,858
Apr 23, 10 AM $ 0.000838
+0.10%
$ 1.01 million $ 136,266
Apr 23, 9 AM $ 0.000837
+0.10%
$ 1 million $ 135,530
Apr 23, 8 AM $ 0.000836
-0.21%
$ 1 million $ 135,970
Apr 23, 7 AM $ 0.000838
+0.03%
$ 1.01 million $ 134,401
Apr 23, 6 AM $ 0.000838
+0.07%
$ 1.01 million $ 135,443
Apr 23, 5 AM $ 0.000837
-0.09%
$ 1 million $ 135,876
Apr 23, 4 AM $ 0.000838
+0.05%
$ 1.01 million $ 136,576