VERT Historical Data

VERT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00133
-0.09%
$ 1.6 million $ 259,580
Jan 5, 6 AM $ 0.00133
-0.14%
$ 1.6 million $ 257,826
Jan 5, 5 AM $ 0.00133
+0.10%
$ 1.6 million $ 259,305
Jan 5, 4 AM $ 0.00133
-0.32%
$ 1.6 million $ 261,658
Jan 5, 3 AM $ 0.00134
+0.45%
$ 1.6 million $ 262,806
Jan 5, 2 AM $ 0.00133
-0.10%
$ 1.6 million $ 264,165
Jan 5, 1 AM $ 0.00133
-0.30%
$ 1.6 million $ 266,224
Jan 5, 12 AM $ 0.00134
+0.24%
$ 1.6 million $ 268,008
Jan 4, 11 PM $ 0.00133
+0.13%
$ 1.6 million $ 267,279
Jan 4, 10 PM $ 0.00133
-0.01%
$ 1.6 million $ 265,757
Jan 4, 9 PM $ 0.00133
-0.12%
$ 1.6 million $ 265,997
Jan 4, 8 PM $ 0.00133
+0.03%
$ 1.6 million $ 265,825
Jan 4, 7 PM $ 0.00133
+0.07%
$ 1.6 million $ 267,036
Jan 4, 6 PM $ 0.00133
+0.04%
$ 1.6 million $ 267,024
Jan 4, 5 PM $ 0.00133
-0.22%
$ 1.6 million $ 266,487
Jan 4, 4 PM $ 0.00133
+0.17%
$ 1.6 million $ 264,470
Jan 4, 3 PM $ 0.00133
+0.25%
$ 1.6 million $ 265,000
Jan 4, 2 PM $ 0.00133
+0.22%
$ 1.59 million $ 264,938
Jan 4, 1 PM $ 0.00133
+0.13%
$ 1.59 million $ 266,331
Jan 4, 12 PM $ 0.00132
+0.16%
$ 1.59 million $ 266,159
Jan 4, 11 AM $ 0.00132
-0.24%
$ 1.59 million $ 267,036
Jan 4, 10 AM $ 0.00133
+0.19%
$ 1.59 million $ 267,272
Jan 4, 9 AM $ 0.00132
-0.54%
$ 1.59 million $ 204,503
Jan 4, 8 AM $ 0.00133
-0.35%
$ 1.6 million $ 202,097
Jan 4, 7 AM $ 0.00134
+0.47%
$ 1.6 million $ 201,351
Jan 4, 6 AM $ 0.00133
-0.16%
$ 1.6 million $ 200,201
Jan 4, 5 AM $ 0.00133
+0.32%
$ -- $ 199,837
Jan 4, 4 AM $ 0.00133
-0.44%
$ -- $ 199,247
Jan 4, 3 AM $ 0.00133
+0.15%
$ -- $ 200,117
Jan 4, 2 AM $ 0.00133
+0.65%
$ -- $ 221,817
Jan 4, 1 AM $ 0.00133
-0.05%
$ 1.59 million $ 250,737
Jan 4, 12 AM $ 0.00133
-0.34%
$ -- $ 249,565
Jan 3, 11 PM $ 0.00133
-0.11%
$ 1.6 million $ 250,860
Jan 3, 10 PM $ 0.00133
+0.06%
$ 1.59 million $ 251,978
Jan 3, 9 PM $ 0.00133
-0.03%
$ 1.6 million $ 251,940
Jan 3, 8 PM $ 0.00133
-0.06%
$ 1.6 million $ 251,319
Jan 3, 7 PM $ 0.00133
+0.25%
$ 1.6 million $ 250,518
Jan 3, 6 PM $ 0.00133
-0.18%
$ 1.6 million $ 251,611
Jan 3, 5 PM $ 0.00133
+0.39%
$ 1.6 million $ 251,991
Jan 3, 4 PM $ 0.00133
-0.16%
$ 1.59 million $ 251,522
Jan 3, 3 PM $ 0.00133
-0.07%
$ 1.59 million $ 250,176
Jan 3, 2 PM $ 0.00133
-0.38%
$ 1.6 million $ 251,339
Jan 3, 1 PM $ 0.00133
+0.34%
$ 1.6 million $ 250,041
Jan 3, 12 PM $ 0.00133
-0.22%
$ 1.6 million $ 250,062
Jan 3, 11 AM $ 0.00133
+0.13%
$ 1.59 million $ 250,389
Jan 3, 10 AM $ 0.00133
-0.38%
$ 1.59 million $ 250,220
Jan 3, 9 AM $ 0.00133
-0.31%
$ 1.6 million $ 249,472
Jan 3, 8 AM $ 0.00134
+0.13%
$ 1.6 million $ 249,402
Jan 3, 7 AM $ 0.00133
+0.18%
$ 1.6 million $ 249,034
Jan 3, 6 AM $ 0.00133
-0.18%
$ 1.6 million $ 249,404