VERT Historical Data

VERT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000977
+0.04%
$ 1.17 million $ 99,536
Mar 2, 12 AM $ 0.000977
+0.05%
$ 1.17 million $ 99,735
Mar 1, 11 PM $ 0.000976
-0.18%
$ 1.17 million $ 100,638
Mar 1, 10 PM $ 0.000978
+0.17%
$ 1.17 million $ 100,893
Mar 1, 9 PM $ 0.000976
-0.20%
$ 1.17 million $ 100,089
Mar 1, 8 PM $ 0.000978
+0.25%
$ 1.17 million $ 99,523
Mar 1, 7 PM $ 0.000976
+0.00%
$ 1.17 million $ 99,751
Mar 1, 6 PM $ 0.000976
-0.12%
$ 1.17 million $ 100,704
Mar 1, 5 PM $ 0.000977
-0.14%
$ 1.17 million $ 100,861
Mar 1, 4 PM $ 0.000978
+0.03%
$ 1.17 million $ 101,466
Mar 1, 3 PM $ 0.000978
-0.32%
$ 1.17 million $ 101,937
Mar 1, 2 PM $ 0.000981
+0.15%
$ 1.18 million $ 102,067
Mar 1, 1 PM $ 0.00098
-0.16%
$ 1.18 million $ 104,346
Mar 1, 12 PM $ 0.000981
+0.13%
$ 1.18 million $ 103,523
Mar 1, 11 AM $ 0.00098
-0.13%
$ 1.18 million $ 162,257
Mar 1, 10 AM $ 0.000981
-0.11%
$ 1.18 million $ 162,421
Mar 1, 9 AM $ 0.000982
+0.13%
$ 1.18 million $ 162,149
Mar 1, 8 AM $ 0.000981
+0.06%
$ 1.18 million $ 161,861
Mar 1, 7 AM $ 0.00098
-0.12%
$ 1.18 million $ 162,030
Mar 1, 6 AM $ 0.000981
+0.18%
$ 1.18 million $ 161,821
Mar 1, 5 AM $ 0.00098
-0.08%
$ 1.18 million $ 161,807
Mar 1, 4 AM $ 0.00098
+0.18%
$ 1.18 million $ 162,567
Mar 1, 3 AM $ 0.000979
-0.04%
$ 1.17 million $ 163,251
Mar 1, 2 AM $ 0.000979
+0.32%
$ 1.17 million $ 163,595
Mar 1, 1 AM $ 0.000976
+0.05%
$ 1.17 million $ 163,141
Mar 1, 12 AM $ 0.000975
+0.10%
$ 1.17 million $ 162,916
Feb 28, 11 PM $ 0.000974
-0.22%
$ 1.17 million $ 162,151
Feb 28, 10 PM $ 0.000977
-0.12%
$ 1.17 million $ 162,136
Feb 28, 9 PM $ 0.000978
+0.20%
$ 1.17 million $ 162,295
Feb 28, 8 PM $ 0.000976
+0.25%
$ 1.17 million $ 162,341
Feb 28, 7 PM $ 0.000973
-0.17%
$ 1.17 million $ 162,301
Feb 28, 6 PM $ 0.000975
+0.06%
$ 1.17 million $ 162,516
Feb 28, 5 PM $ 0.000974
-0.13%
$ 1.17 million $ 162,371
Feb 28, 4 PM $ 0.000976
-0.24%
$ 1.17 million $ 162,150
Feb 28, 3 PM $ 0.000978
-0.32%
$ 1.17 million $ 161,917
Feb 28, 2 PM $ 0.000981
-0.67%
$ 1.18 million $ 161,251
Feb 28, 1 PM $ 0.000989
+0.48%
$ 1.19 million $ 158,796
Feb 28, 12 PM $ 0.000984
-0.26%
$ 1.18 million $ 158,923
Feb 28, 11 AM $ 0.000986
+0.18%
$ 1.18 million $ 99,185
Feb 28, 10 AM $ 0.000985
-0.18%
$ 1.18 million $ 99,075
Feb 28, 9 AM $ 0.000986
+0.23%
$ 1.18 million $ 99,189
Feb 28, 8 AM $ 0.000984
+0.11%
$ 1.18 million $ 99,810
Feb 28, 7 AM $ 0.000983
+0.22%
$ 1.18 million $ 56,150
Feb 28, 6 AM $ 0.000981
-0.03%
$ 1.18 million $ 56,487
Feb 28, 5 AM $ 0.000981
-0.15%
$ 1.18 million $ 76,585
Feb 28, 4 AM $ 0.000983
-0.03%
$ 1.18 million $ 116,288
Feb 28, 3 AM $ 0.000984
-0.12%
$ 1.18 million $ 116,268
Feb 28, 2 AM $ 0.000986
+0.07%
$ 1.18 million $ 161,455
Feb 28, 1 AM $ 0.000985
-0.05%
$ 1.18 million $ 163,167
Feb 28, 12 AM $ 0.000985
-0.08%
$ 1.18 million $ 163,344