VERT Historical Data

VERT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00134
+0.13%
$ 1.6 million $ 249,402
Jan 3, 7 AM $ 0.00133
+0.18%
$ 1.6 million $ 249,034
Jan 3, 6 AM $ 0.00133
-0.18%
$ 1.6 million $ 249,404
Jan 3, 5 AM $ 0.00133
+0.43%
$ 1.6 million $ 249,156
Jan 3, 4 AM $ 0.00133
-0.44%
$ 1.6 million $ 248,594
Jan 3, 3 AM $ 0.00134
+0.30%
$ 1.6 million $ 249,110
Jan 3, 2 AM $ 0.00133
-0.02%
$ 1.6 million $ 227,603
Jan 3, 1 AM $ 0.00133
-0.17%
$ 1.6 million $ 246,967
Jan 3, 12 AM $ 0.00133
-0.03%
$ 1.6 million $ 246,683
Jan 2, 11 PM $ 0.00133
+0.23%
$ 1.6 million $ 246,465
Jan 2, 10 PM $ 0.00133
-0.30%
$ 1.59 million $ 245,483
Jan 2, 9 PM $ 0.00133
+0.01%
$ 1.6 million $ 245,115
Jan 2, 8 PM $ 0.00133
-0.05%
$ 1.6 million $ 244,658
Jan 2, 7 PM $ 0.00133
+0.11%
$ 1.6 million $ 244,800
Jan 2, 6 PM $ 0.00133
+0.23%
$ 1.6 million $ 245,258
Jan 2, 5 PM $ 0.00133
-0.36%
$ 1.59 million $ 245,298
Jan 2, 4 PM $ 0.00133
+0.06%
$ 1.6 million $ 246,369
Jan 2, 3 PM $ 0.00133
-0.04%
$ 1.6 million $ 246,892
Jan 2, 2 PM $ 0.00133
+0.20%
$ 1.6 million $ 246,295
Jan 2, 1 PM $ 0.00133
-0.29%
$ 1.6 million $ 246,409
Jan 2, 12 PM $ 0.00134
+0.30%
$ 1.6 million $ 249,192
Jan 2, 11 AM $ 0.00133
+0.35%
$ 1.6 million $ 248,217
Jan 2, 10 AM $ 0.00133
-0.31%
$ 1.59 million $ 248,350
Jan 2, 9 AM $ 0.00133
-0.01%
$ 1.6 million $ 247,883
Jan 2, 8 AM $ 0.00133
+0.00%
$ 1.6 million $ 248,122
Jan 2, 7 AM $ 0.00133
-0.13%
$ 1.6 million $ 248,670
Jan 2, 6 AM $ 0.00133
+0.05%
$ 1.6 million $ 248,962
Jan 2, 5 AM $ 0.00133
+0.09%
$ 1.6 million $ 249,562
Jan 2, 4 AM $ 0.00133
-0.09%
$ 1.6 million $ 249,818
Jan 2, 3 AM $ 0.00133
+0.21%
$ 1.6 million $ 249,156
Jan 2, 2 AM $ 0.00133
+0.01%
$ 1.59 million $ 249,129
Jan 2, 1 AM $ 0.00133
+0.04%
$ 1.59 million $ 245,279
Jan 2, 12 AM $ 0.00133
-0.12%
$ 1.59 million $ 244,983
Jan 1, 11 PM $ 0.00133
+0.05%
$ 1.59 million $ 245,956
Jan 1, 10 PM $ 0.00133
+0.01%
$ 1.6 million $ 244,526
Jan 1, 9 PM $ 0.00133
-0.11%
$ 1.59 million $ 243,505
Jan 1, 8 PM $ 0.00133
+0.29%
$ 1.6 million $ 242,378
Jan 1, 7 PM $ 0.00133
-0.63%
$ 1.59 million $ 241,840
Jan 1, 6 PM $ 0.00133
+0.52%
$ 1.6 million $ 240,439
Jan 1, 5 PM $ 0.00133
-0.48%
$ 1.59 million $ 239,745
Jan 1, 4 PM $ 0.00133
-0.14%
$ 1.6 million $ 239,560
Jan 1, 3 PM $ 0.00134
+0.33%
$ 1.6 million $ 240,079
Jan 1, 2 PM $ 0.00133
+0.19%
$ 1.6 million $ 240,694
Jan 1, 1 PM $ 0.00133
-0.22%
$ 1.59 million $ 241,006
Jan 1, 12 PM $ 0.00133
+0.08%
$ 1.6 million $ 237,624
Jan 1, 11 AM $ 0.00133
-0.19%
$ 1.6 million $ 236,933
Jan 1, 10 AM $ 0.00133
+0.10%
$ 1.59 million $ 236,739
Jan 1, 9 AM $ 0.00133
+0.49%
$ 1.6 million $ 237,176
Jan 1, 8 AM $ 0.00133
-0.59%
$ 1.59 million $ 236,937
Jan 1, 7 AM $ 0.00133
+0.17%
$ 1.6 million $ 235,715