VERT Historical Data

VERT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00133
+0.17%
$ 1.6 million $ 235,715
Jan 1, 6 AM $ 0.00133
-0.14%
$ 1.6 million $ 235,663
Jan 1, 5 AM $ 0.00133
-0.13%
$ 1.6 million $ 235,377
Jan 1, 4 AM $ 0.00133
+0.26%
$ 1.6 million $ 235,905
Jan 1, 3 AM $ 0.00133
+0.41%
$ 1.6 million $ 235,817
Jan 1, 2 AM $ 0.00133
-0.63%
$ 1.59 million $ 235,376
Jan 1, 1 AM $ 0.00133
+0.36%
$ 1.6 million $ 211,354
Jan 1, 12 AM $ 0.00133
-0.02%
$ 1.6 million $ 213,374
Dec 31, 11 PM $ 0.00133
+0.40%
$ 1.59 million $ 233,093
Dec 31, 10 PM $ 0.00132
-0.30%
$ 1.59 million $ 235,762
Dec 31, 9 PM $ 0.00133
+0.25%
$ 1.59 million $ 236,306
Dec 31, 8 PM $ 0.00133
-0.04%
$ 1.59 million $ 238,318
Dec 31, 7 PM $ 0.00133
+0.05%
$ 1.59 million $ 238,878
Dec 31, 6 PM $ 0.00133
-0.29%
$ 1.59 million $ 238,749
Dec 31, 5 PM $ 0.00133
-0.54%
$ 1.59 million $ 240,073
Dec 31, 4 PM $ 0.00134
-0.07%
$ 1.6 million $ 240,081
Dec 31, 3 PM $ 0.00134
+0.10%
$ 1.6 million $ 239,863
Dec 31, 2 PM $ 0.00134
-0.40%
$ 1.6 million $ 238,957
Dec 31, 1 PM $ 0.00134
+0.17%
$ 1.61 million $ 238,374
Dec 31, 12 PM $ 0.00134
+0.00%
$ 1.61 million $ 239,059
Dec 31, 11 AM $ 0.00134
-0.11%
$ 1.61 million $ 239,246
Dec 31, 10 AM $ 0.00134
+0.39%
$ 1.61 million $ 239,449
Dec 31, 9 AM $ 0.00134
+0.15%
$ 1.6 million $ 239,562
Dec 31, 8 AM $ 0.00133
-0.19%
$ 1.6 million $ 239,318
Dec 31, 7 AM $ 0.00134
+0.01%
$ 1.6 million $ 235,057
Dec 31, 6 AM $ 0.00134
+0.01%
$ 1.6 million $ 235,004
Dec 31, 5 AM $ 0.00134
+0.17%
$ 1.6 million $ 236,327
Dec 31, 4 AM $ 0.00133
-0.28%
$ 1.6 million $ 236,976
Dec 31, 3 AM $ 0.00134
+0.05%
$ 1.61 million $ 237,426
Dec 31, 2 AM $ 0.00134
+0.10%
$ 1.6 million $ 238,580
Dec 31, 1 AM $ 0.00134
+0.05%
$ 1.6 million $ 217,096
Dec 31, 12 AM $ 0.00134
+0.25%
$ 1.6 million $ 216,789
Dec 30, 11 PM $ 0.00133
-0.24%
$ 1.6 million $ 196,545
Dec 30, 10 PM $ 0.00133
+0.06%
$ 1.6 million $ 195,673
Dec 30, 9 PM $ 0.00133
-0.28%
$ 1.6 million $ 196,433
Dec 30, 8 PM $ 0.00134
-0.01%
$ 1.61 million $ 196,305
Dec 30, 7 PM $ 0.00134
-0.09%
$ 1.61 million $ 195,077
Dec 30, 6 PM $ 0.00134
-0.02%
$ 1.61 million $ 195,482
Dec 30, 5 PM $ 0.00134
+0.03%
$ 1.61 million $ 194,000
Dec 30, 4 PM $ 0.00134
+0.12%
$ 1.61 million $ 193,367
Dec 30, 3 PM $ 0.00134
+0.02%
$ 1.61 million $ 192,952
Dec 30, 2 PM $ 0.00134
+0.03%
$ 1.6 million $ 192,190
Dec 30, 1 PM $ 0.00134
-0.22%
$ 1.6 million $ 192,342
Dec 30, 12 PM $ 0.00134
+0.20%
$ 1.61 million $ 191,792
Dec 30, 11 AM $ 0.00134
-0.03%
$ 1.61 million $ 191,966
Dec 30, 10 AM $ 0.00134
-0.08%
$ 1.61 million $ 192,667
Dec 30, 9 AM $ 0.00134
+0.16%
$ 1.61 million $ 192,156
Dec 30, 8 AM $ 0.00134
+0.00%
$ 1.61 million $ 192,332
Dec 30, 7 AM $ 0.00134
+0.35%
$ 1.6 million $ 197,232
Dec 30, 6 AM $ 0.00133
-0.31%
$ 1.6 million $ 196,452