VERT Historical Data

VERT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000985
-0.08%
$ 1.18 million $ 163,344
Feb 27, 11 PM $ 0.000986
+0.12%
$ 1.18 million $ 163,521
Feb 27, 10 PM $ 0.000985
-0.33%
$ 1.18 million $ 162,848
Feb 27, 9 PM $ 0.000988
+0.16%
$ 1.19 million $ 162,772
Feb 27, 8 PM $ 0.000987
-0.06%
$ 1.18 million $ 162,968
Feb 27, 7 PM $ 0.000987
+0.20%
$ 1.18 million $ 162,080
Feb 27, 6 PM $ 0.000985
-0.20%
$ 1.18 million $ 161,013
Feb 27, 5 PM $ 0.000987
+0.02%
$ 1.18 million $ 160,619
Feb 27, 4 PM $ 0.000987
+0.00%
$ 1.18 million $ 160,034
Feb 27, 3 PM $ 0.000987
+0.24%
$ 1.18 million $ 160,202
Feb 27, 2 PM $ 0.000985
+0.10%
$ 1.18 million $ 160,305
Feb 27, 1 PM $ 0.000984
-0.15%
$ 1.18 million $ 161,814
Feb 27, 12 PM $ 0.000985
+0.00%
$ 1.18 million $ 161,968
Feb 27, 11 AM $ 0.000985
-0.17%
$ 1.18 million $ 162,032
Feb 27, 10 AM $ 0.000987
-0.49%
$ 1.18 million $ 162,685
Feb 27, 9 AM $ 0.000991
+0.10%
$ 1.19 million $ 175,489
Feb 27, 8 AM $ 0.000991
-0.01%
$ 1.19 million $ 178,096
Feb 27, 7 AM $ 0.00099
-0.95%
$ 1.19 million $ 178,145
Feb 27, 6 AM $ 0.001
-0.34%
$ 1.2 million $ 178,382
Feb 27, 5 AM $ 0.001
-0.57%
$ 1.2 million $ 158,349
Feb 27, 4 AM $ 0.00101
-1.44%
$ 1.21 million $ 140,067
Feb 27, 3 AM $ 0.00102
-1.29%
$ 1.23 million $ 146,638
Feb 27, 2 AM $ 0.00104
-1.14%
$ 1.24 million $ 188,047
Feb 27, 1 AM $ 0.00105
+0.23%
$ 1.26 million $ 125,686
Feb 27, 12 AM $ 0.00105
+0.72%
$ 1.25 million $ 125,307
Feb 26, 11 PM $ 0.00104
-0.12%
$ 1.25 million $ 124,646
Feb 26, 10 PM $ 0.00104
-0.20%
$ 1.25 million $ 124,019
Feb 26, 9 PM $ 0.00104
-0.01%
$ 1.25 million $ 124,263
Feb 26, 8 PM $ 0.00104
-0.39%
$ 1.25 million $ 190,401
Feb 26, 7 PM $ 0.00104
+0.46%
$ 1.25 million $ 190,365
Feb 26, 6 PM $ 0.00104
+0.38%
$ 1.25 million $ 192,880
Feb 26, 5 PM $ 0.00104
+0.14%
$ 1.24 million $ 193,125
Feb 26, 4 PM $ 0.00103
-0.12%
$ 1.24 million $ 193,906
Feb 26, 3 PM $ 0.00104
+0.07%
$ 1.24 million $ 192,733
Feb 26, 2 PM $ 0.00104
-0.48%
$ 1.24 million $ 191,879
Feb 26, 1 PM $ 0.00104
-0.12%
$ 1.25 million $ 189,887
Feb 26, 12 PM $ 0.00104
-1.79%
$ 1.25 million $ 190,803
Feb 26, 11 AM $ 0.00106
-2.62%
$ 1.27 million $ 192,903
Feb 26, 10 AM $ 0.00109
-0.92%
$ 1.31 million $ 192,784
Feb 26, 9 AM $ 0.0011
-4.45%
$ 1.32 million $ 193,415
Feb 26, 8 AM $ 0.00115
-0.14%
$ 1.38 million $ 179,535
Feb 26, 7 AM $ 0.00115
+0.07%
$ 1.38 million $ 179,312
Feb 26, 6 AM $ 0.00115
-0.10%
$ 1.38 million $ 177,225
Feb 26, 5 AM $ 0.00115
-0.52%
$ 1.38 million $ 177,526
Feb 26, 4 AM $ 0.00116
-1.35%
$ 1.39 million $ 155,836
Feb 26, 3 AM $ 0.00117
-1.23%
$ 1.41 million $ 155,663
Feb 26, 2 AM $ 0.00119
-0.43%
$ 1.43 million $ 135,187
Feb 26, 1 AM $ 0.00119
-0.13%
$ 1.43 million $ 133,708
Feb 26, 12 AM $ 0.0012
+0.07%
$ 1.43 million $ 134,629
Feb 25, 11 PM $ 0.00119
-0.19%
$ 1.43 million $ 135,541