VERT Historical Data

VERT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00119
-0.19%
$ 1.43 million $ 135,541
Feb 25, 10 PM $ 0.0012
-0.10%
$ 1.44 million $ 136,579
Feb 25, 9 PM $ 0.0012
-2.24%
$ 1.44 million $ 193,165
Feb 25, 8 PM $ 0.00122
+0.14%
$ 1.47 million $ 193,196
Feb 25, 7 PM $ 0.00122
-1.08%
$ 1.47 million $ 193,039
Feb 25, 6 PM $ 0.00123
+0.06%
$ 1.48 million $ 190,595
Feb 25, 5 PM $ 0.00123
-0.18%
$ 1.48 million $ 189,057
Feb 25, 4 PM $ 0.00124
-0.03%
$ 1.48 million $ 188,082
Feb 25, 3 PM $ 0.00124
-0.02%
$ 1.48 million $ 188,018
Feb 25, 2 PM $ 0.00124
-0.01%
$ 1.48 million $ 187,948
Feb 25, 1 PM $ 0.00124
-0.28%
$ 1.48 million $ 187,785
Feb 25, 12 PM $ 0.00124
+0.31%
$ 1.49 million $ 186,355
Feb 25, 11 AM $ 0.00124
-0.19%
$ 1.48 million $ 184,540
Feb 25, 10 AM $ 0.00124
+0.32%
$ 1.49 million $ 183,989
Feb 25, 9 AM $ 0.00124
+0.06%
$ 1.48 million $ 182,854
Feb 25, 8 AM $ 0.00123
+0.02%
$ 1.48 million $ 181,482
Feb 25, 7 AM $ 0.00123
+0.05%
$ 1.48 million $ 181,551
Feb 25, 6 AM $ 0.00123
+0.08%
$ 1.48 million $ 183,085
Feb 25, 5 AM $ 0.00123
+0.12%
$ 1.48 million $ 182,585
Feb 25, 4 AM $ 0.00123
-0.02%
$ 1.48 million $ 182,777
Feb 25, 3 AM $ 0.00123
-0.36%
$ 1.48 million $ 182,881
Feb 25, 2 AM $ 0.00124
+0.17%
$ 1.48 million $ 154,835
Feb 25, 1 AM $ 0.00124
+0.11%
$ 1.48 million $ 154,568
Feb 25, 12 AM $ 0.00123
-0.17%
$ 1.48 million $ 154,583
Feb 24, 11 PM $ 0.00124
+0.17%
$ 1.48 million $ 154,215
Feb 24, 10 PM $ 0.00123
+0.05%
$ 1.48 million $ 153,946
Feb 24, 9 PM $ 0.00123
-0.24%
$ 1.48 million $ 96,688
Feb 24, 8 PM $ 0.00124
+0.20%
$ 1.48 million $ 96,198
Feb 24, 7 PM $ 0.00124
-0.15%
$ 1.48 million $ 96,250
Feb 24, 6 PM $ 0.00124
+0.00%
$ 1.48 million $ 95,718
Feb 24, 5 PM $ 0.00124
-0.18%
$ 1.48 million $ 96,111
Feb 24, 4 PM $ 0.00124
+0.07%
$ 1.49 million $ 96,158
Feb 24, 3 PM $ 0.00124
-0.25%
$ 1.49 million $ 96,681
Feb 24, 2 PM $ 0.00124
+0.17%
$ 1.49 million $ 96,908
Feb 24, 1 PM $ 0.00124
+0.10%
$ 1.49 million $ 97,618
Feb 24, 12 PM $ 0.00124
-0.06%
$ 1.49 million $ 98,234
Feb 24, 11 AM $ 0.00124
+0.10%
$ 1.49 million $ 98,407
Feb 24, 10 AM $ 0.00124
-0.10%
$ 1.49 million $ 97,874
Feb 24, 9 AM $ 0.00124
+0.09%
$ 1.49 million $ 97,309
Feb 24, 8 AM $ 0.00124
+0.18%
$ 1.49 million $ 97,154
Feb 24, 7 AM $ 0.00124
+0.05%
$ 1.48 million $ 97,242
Feb 24, 6 AM $ 0.00123
-0.51%
$ 1.48 million $ 96,636
Feb 24, 5 AM $ 0.00124
+0.16%
$ 1.49 million $ 96,753
Feb 24, 4 AM $ 0.00124
-0.05%
$ 1.49 million $ 97,143
Feb 24, 3 AM $ 0.00124
+0.03%
$ 1.49 million $ 97,024
Feb 24, 2 AM $ 0.00124
-0.17%
$ 1.49 million $ 96,945
Feb 24, 1 AM $ 0.00124
+0.06%
$ 1.49 million $ 96,722
Feb 24, 12 AM $ 0.00124
+0.08%
$ 1.49 million $ 97,137
Feb 23, 11 PM $ 0.00124
-0.10%
$ 1.49 million $ 97,780
Feb 23, 10 PM $ 0.00124
-0.10%
$ 1.49 million $ 97,720