VERT Historical Data

VERT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00134
+0.35%
$ 1.6 million $ 197,232
Dec 30, 6 AM $ 0.00133
-0.31%
$ 1.6 million $ 196,452
Dec 30, 5 AM $ 0.00134
+0.15%
$ 1.61 million $ 195,581
Dec 30, 4 AM $ 0.00133
-0.03%
$ 1.6 million $ 195,042
Dec 30, 3 AM $ 0.00133
+0.21%
$ 1.6 million $ 194,540
Dec 30, 2 AM $ 0.00133
-0.08%
$ 1.6 million $ 193,222
Dec 30, 1 AM $ 0.00133
-0.05%
$ 1.6 million $ 194,066
Dec 30, 12 AM $ 0.00133
+0.09%
$ 1.6 million $ 193,223
Dec 29, 11 PM $ 0.00133
+0.15%
$ 1.6 million $ 192,250
Dec 29, 10 PM $ 0.00133
+0.04%
$ 1.6 million $ 192,850
Dec 29, 9 PM $ 0.00133
-0.07%
$ 1.6 million $ 192,767
Dec 29, 8 PM $ 0.00133
+0.04%
$ 1.6 million $ 193,384
Dec 29, 7 PM $ 0.00133
+0.13%
$ 1.6 million $ 194,606
Dec 29, 6 PM $ 0.00133
-0.10%
$ 1.59 million $ 194,788
Dec 29, 5 PM $ 0.00133
-0.16%
$ 1.6 million $ 196,499
Dec 29, 4 PM $ 0.00133
-0.16%
$ 1.6 million $ 199,016
Dec 29, 3 PM $ 0.00133
-0.03%
$ 1.6 million $ 199,035
Dec 29, 2 PM $ 0.00134
-0.02%
$ 1.6 million $ 200,203
Dec 29, 1 PM $ 0.00133
+0.29%
$ 1.6 million $ 200,086
Dec 29, 12 PM $ 0.00133
+0.24%
$ 1.6 million $ 201,011
Dec 29, 11 AM $ 0.00133
-0.14%
$ 1.59 million $ 200,982
Dec 29, 10 AM $ 0.00133
-0.49%
$ 1.59 million $ 201,494
Dec 29, 9 AM $ 0.00134
-0.01%
$ 1.6 million $ 222,851
Dec 29, 8 AM $ 0.00134
+0.23%
$ 1.6 million $ 223,212
Dec 29, 7 AM $ 0.00133
-0.19%
$ 1.6 million $ 223,284
Dec 29, 6 AM $ 0.00134
+0.10%
$ 1.6 million $ 223,590
Dec 29, 5 AM $ 0.00133
+0.29%
$ 1.6 million $ 221,212
Dec 29, 4 AM $ 0.00133
-0.10%
$ 1.6 million $ 219,019
Dec 29, 3 AM $ 0.00133
-0.30%
$ 1.6 million $ 217,723
Dec 29, 2 AM $ 0.00134
+0.15%
$ 1.6 million $ 216,108
Dec 29, 1 AM $ 0.00133
+0.07%
$ 1.6 million $ 213,693
Dec 29, 12 AM $ 0.00133
+0.04%
$ 1.6 million $ 212,417
Dec 28, 11 PM $ 0.00133
+0.20%
$ 1.6 million $ 212,506
Dec 28, 10 PM $ 0.00133
-0.47%
$ 1.6 million $ 211,805
Dec 28, 9 PM $ 0.00134
+0.11%
$ 1.6 million $ 211,749
Dec 28, 8 PM $ 0.00133
+0.00%
$ 1.6 million $ 211,899
Dec 28, 7 PM $ 0.00133
-0.25%
$ 1.6 million $ 212,261
Dec 28, 6 PM $ 0.00134
+0.41%
$ 1.61 million $ 213,729
Dec 28, 5 PM $ 0.00133
-0.23%
$ 1.6 million $ 213,189
Dec 28, 4 PM $ 0.00134
+0.14%
$ 1.6 million $ 211,237
Dec 28, 3 PM $ 0.00133
+0.19%
$ 1.6 million $ 213,673
Dec 28, 2 PM $ 0.00133
-0.10%
$ 1.6 million $ 213,584
Dec 28, 1 PM $ 0.00133
-0.27%
$ 1.6 million $ 214,181
Dec 28, 12 PM $ 0.00134
+0.41%
$ 1.6 million $ 216,636
Dec 28, 11 AM $ 0.00133
-0.03%
$ 1.6 million $ 216,717
Dec 28, 10 AM $ 0.00133
+0.04%
$ 1.6 million $ 215,640
Dec 28, 9 AM $ 0.00133
+0.09%
$ 1.6 million $ 250,099
Dec 28, 8 AM $ 0.00133
-0.03%
$ 1.6 million $ 249,259
Dec 28, 7 AM $ 0.00133
-0.28%
$ 1.6 million $ 250,470
Dec 28, 6 AM $ 0.00133
+0.06%
$ 1.6 million $ 250,225