VERT Historical Data

VERT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00133
+0.06%
$ 1.6 million $ 250,225
Dec 28, 5 AM $ 0.00133
-0.17%
$ 1.6 million $ 251,431
Dec 28, 4 AM $ 0.00134
+0.25%
$ 1.6 million $ 251,875
Dec 28, 3 AM $ 0.00133
-0.28%
$ 1.6 million $ 252,503
Dec 28, 2 AM $ 0.00134
+0.02%
$ 1.6 million $ 254,301
Dec 28, 1 AM $ 0.00134
-0.01%
$ 1.6 million $ 256,828
Dec 28, 12 AM $ 0.00134
-0.20%
$ 1.6 million $ 258,160
Dec 27, 11 PM $ 0.00134
-0.10%
$ 1.61 million $ 258,677
Dec 27, 10 PM $ 0.00134
+0.35%
$ 1.61 million $ 259,029
Dec 27, 9 PM $ 0.00133
+0.28%
$ 1.6 million $ 259,468
Dec 27, 8 PM $ 0.00133
-0.01%
$ 1.6 million $ 258,941
Dec 27, 7 PM $ 0.00133
-0.20%
$ 1.6 million $ 258,685
Dec 27, 6 PM $ 0.00133
-0.02%
$ 1.6 million $ 256,608
Dec 27, 5 PM $ 0.00133
+0.13%
$ 1.6 million $ 256,639
Dec 27, 4 PM $ 0.00133
+0.14%
$ 1.6 million $ 256,413
Dec 27, 3 PM $ 0.00133
-0.14%
$ 1.6 million $ 254,104
Dec 27, 2 PM $ 0.00133
-0.09%
$ 1.6 million $ 254,073
Dec 27, 1 PM $ 0.00133
+0.05%
$ 1.6 million $ 253,624
Dec 27, 12 PM $ 0.00133
-0.02%
$ 1.6 million $ 251,932
Dec 27, 11 AM $ 0.00133
-0.12%
$ 1.6 million $ 253,420
Dec 27, 10 AM $ 0.00133
+0.21%
$ 1.6 million $ 253,474
Dec 27, 9 AM $ 0.00133
+0.00%
$ 1.6 million $ 197,788
Dec 27, 8 AM $ 0.00133
+0.17%
$ 1.6 million $ 198,674
Dec 27, 7 AM $ 0.00133
-0.08%
$ 1.6 million $ 197,898
Dec 27, 6 AM $ 0.00133
+0.11%
$ 1.6 million $ 198,574
Dec 27, 5 AM $ 0.00133
-0.02%
$ 1.6 million $ 199,407
Dec 27, 4 AM $ 0.00133
+0.17%
$ 1.6 million $ 201,845
Dec 27, 3 AM $ 0.00133
-0.25%
$ 1.59 million $ 202,594
Dec 27, 2 AM $ 0.00133
-0.13%
$ 1.6 million $ 203,022
Dec 27, 1 AM $ 0.00133
-0.04%
$ 1.6 million $ 246,809
Dec 27, 12 AM $ 0.00133
+0.06%
$ 1.6 million $ 247,522
Dec 26, 11 PM $ 0.00133
+0.20%
$ 1.6 million $ 248,230
Dec 26, 10 PM $ 0.00133
-0.15%
$ 1.6 million $ 248,512
Dec 26, 9 PM $ 0.00133
-0.12%
$ 1.6 million $ 247,673
Dec 26, 8 PM $ 0.00133
+0.09%
$ 1.6 million $ 247,650
Dec 26, 7 PM $ 0.00133
-0.10%
$ 1.6 million $ 247,777
Dec 26, 6 PM $ 0.00133
+0.17%
$ 1.6 million $ 247,777
Dec 26, 5 PM $ 0.00133
+0.13%
$ 1.6 million $ 247,420
Dec 26, 4 PM $ 0.00133
+0.09%
$ 1.6 million $ 247,499
Dec 26, 3 PM $ 0.00133
+0.02%
$ 1.6 million $ 247,153
Dec 26, 2 PM $ 0.00133
-0.10%
$ 1.6 million $ 247,814
Dec 26, 1 PM $ 0.00133
-0.11%
$ 1.6 million $ 247,500
Dec 26, 12 PM $ 0.00133
-0.17%
$ 1.6 million $ 245,928
Dec 26, 11 AM $ 0.00133
-0.21%
$ 1.6 million $ 244,595
Dec 26, 10 AM $ 0.00134
-0.18%
$ 1.61 million $ 244,769
Dec 26, 9 AM $ 0.00134
+0.08%
$ 1.61 million $ 244,000
Dec 26, 8 AM $ 0.00134
+0.01%
$ 1.61 million $ 244,124
Dec 26, 7 AM $ 0.00134
+0.06%
$ 1.61 million $ 243,014
Dec 26, 6 AM $ 0.00134
+0.00%
$ 1.61 million $ 242,117
Dec 26, 5 AM $ 0.00134
+0.00%
$ 1.61 million $ 242,041