VERT Historical Data

VERT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00124
-0.10%
$ 1.49 million $ 97,780
Feb 23, 10 PM $ 0.00124
-0.10%
$ 1.49 million $ 97,720
Feb 23, 9 PM $ 0.00124
+0.26%
$ 1.49 million $ 98,616
Feb 23, 8 PM $ 0.00124
-0.21%
$ 1.49 million $ 99,296
Feb 23, 7 PM $ 0.00124
+0.20%
$ 1.49 million $ 99,390
Feb 23, 6 PM $ 0.00124
-0.08%
$ 1.49 million $ 101,265
Feb 23, 5 PM $ 0.00124
+0.06%
$ 1.49 million $ 101,605
Feb 23, 4 PM $ 0.00124
-0.05%
$ 1.49 million $ 102,561
Feb 23, 3 PM $ 0.00124
+0.30%
$ 1.49 million $ 103,065
Feb 23, 2 PM $ 0.00124
+0.39%
$ 1.49 million $ 103,484
Feb 23, 1 PM $ 0.00123
-0.12%
$ 1.48 million $ 104,561
Feb 23, 12 PM $ 0.00123
-0.20%
$ 1.48 million $ 105,486
Feb 23, 11 AM $ 0.00124
+0.36%
$ 1.48 million $ 107,559
Feb 23, 10 AM $ 0.00123
-0.28%
$ 1.48 million $ 109,555
Feb 23, 9 AM $ 0.00124
+0.17%
$ 1.48 million $ 110,707
Feb 23, 8 AM $ 0.00123
-0.14%
$ 1.48 million $ 111,232
Feb 23, 7 AM $ 0.00124
-0.08%
$ 1.48 million $ 112,047
Feb 23, 6 AM $ 0.00124
+0.12%
$ 1.48 million $ 112,593
Feb 23, 5 AM $ 0.00124
+0.01%
$ 1.48 million $ 112,636
Feb 23, 4 AM $ 0.00124
-0.09%
$ 1.48 million $ 111,865
Feb 23, 3 AM $ 0.00124
+0.26%
$ 1.48 million $ 111,909
Feb 23, 2 AM $ 0.00123
-0.10%
$ 1.48 million $ 111,894
Feb 23, 1 AM $ 0.00123
+0.06%
$ 1.48 million $ 111,775
Feb 23, 12 AM $ 0.00123
+0.44%
$ 1.48 million $ 110,593
Feb 22, 11 PM $ 0.00123
-0.18%
$ 1.47 million $ 110,650
Feb 22, 10 PM $ 0.00123
+0.06%
$ 1.48 million $ 110,100
Feb 22, 9 PM $ 0.00123
-0.02%
$ 1.48 million $ 111,285
Feb 22, 8 PM $ 0.00123
+0.00%
$ 1.48 million $ 110,890
Feb 22, 7 PM $ 0.00123
-0.01%
$ 1.48 million $ 111,301
Feb 22, 6 PM $ 0.00123
-0.02%
$ 1.48 million $ 109,898
Feb 22, 5 PM $ 0.00123
+0.03%
$ 1.48 million $ 116,041
Feb 22, 4 PM $ 0.00123
-0.04%
$ 1.48 million $ 115,558
Feb 22, 3 PM $ 0.00123
+0.04%
$ 1.48 million $ 116,943
Feb 22, 2 PM $ 0.00123
-0.09%
$ 1.48 million $ 117,756
Feb 22, 1 PM $ 0.00123
+0.08%
$ 1.48 million $ 117,040
Feb 22, 12 PM $ 0.00123
-0.03%
$ 1.48 million $ 116,235
Feb 22, 11 AM $ 0.00123
-0.08%
$ 1.48 million $ 113,731
Feb 22, 10 AM $ 0.00123
+0.02%
$ 1.48 million $ 174,994
Feb 22, 9 AM $ 0.00123
-0.05%
$ 1.48 million $ 174,635
Feb 22, 8 AM $ 0.00123
+0.06%
$ 1.48 million $ 174,493
Feb 22, 7 AM $ 0.00123
-0.02%
$ 1.48 million $ 173,987
Feb 22, 6 AM $ 0.00123
+0.04%
$ 1.48 million $ 173,957
Feb 22, 5 AM $ 0.00123
-0.15%
$ 1.48 million $ 173,935
Feb 22, 4 AM $ 0.00123
+0.19%
$ 1.48 million $ 173,976
Feb 22, 3 AM $ 0.00123
-0.14%
$ 1.47 million $ 174,377
Feb 22, 2 AM $ 0.00123
+0.02%
$ 1.48 million $ 174,701
Feb 22, 1 AM $ 0.00123
+0.03%
$ 1.48 million $ 174,019
Feb 22, 12 AM $ 0.00123
+0.01%
$ 1.48 million $ 174,492
Feb 21, 11 PM $ 0.00123
+0.01%
$ 1.48 million $ 174,529
Feb 21, 10 PM $ 0.00123
+0.00%
$ 1.48 million $ 174,926