VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00109
-0.61%
$ 1.31 million $ 204,155
Aug 17, 2025 $ 0.0011
-0.26%
$ 1.32 million $ 234,893
Aug 16, 2025 $ 0.0011
-0.07%
$ 1.32 million $ 231,015
Aug 15, 2025 $ 0.0011
-0.90%
$ 1.32 million $ 210,799
Aug 14, 2025 $ 0.00111
-0.06%
$ 1.33 million $ 196,988
Aug 13, 2025 $ 0.00111
+1.03%
$ 1.34 million $ 276,083
Aug 12, 2025 $ 0.0011
+0.04%
$ 1.32 million $ 305,712
Aug 11, 2025 $ 0.0011
-0.38%
$ 1.32 million $ 261,395
Aug 10, 2025 $ 0.00111
-0.57%
$ 1.33 million $ 292,889
Aug 9, 2025 $ 0.00111
+0.08%
$ 1.33 million $ 304,873
Aug 8, 2025 $ 0.00111
+0.24%
$ 1.33 million $ 280,094
Aug 7, 2025 $ 0.00111
+0.03%
$ 1.33 million $ 298,573
Aug 6, 2025 $ 0.00111
-0.01%
$ 1.33 million $ 341,273
Aug 5, 2025 $ 0.00111
+0.00%
$ 1.33 million $ 402,897
Aug 4, 2025 $ 0.00111
+0.03%
$ 1.33 million $ 346,959
Aug 3, 2025 $ 0.00111
-0.09%
$ 1.33 million $ 371,823
Aug 2, 2025 $ 0.00111
+0.09%
$ 1.33 million $ 384,799
Aug 1, 2025 $ 0.00111
-0.59%
$ 1.33 million $ 347,242
Jul 31, 2025 $ 0.00111
+0.04%
$ 1.34 million $ 339,475
Jul 30, 2025 $ 0.00111
-0.09%
$ 1.34 million $ 342,347
Jul 29, 2025 $ 0.00111
-0.38%
$ 1.34 million $ 338,526
Jul 28, 2025 $ 0.00112
-0.02%
$ 1.34 million $ 345,082
Jul 27, 2025 $ 0.00112
+0.09%
$ 1.34 million $ 367,526
Jul 26, 2025 $ 0.00112
-0.08%
$ 1.34 million $ 306,075
Jul 25, 2025 $ 0.00112
-0.94%
$ 1.34 million $ 313,171
Jul 24, 2025 $ 0.00113
+0.84%
$ 1.36 million $ 302,999
Jul 23, 2025 $ 0.00112
-0.16%
$ 1.34 million $ 336,046
Jul 22, 2025 $ 0.00112
+0.45%
$ 1.35 million $ 367,784
Jul 21, 2025 $ 0.00112
-0.62%
$ 1.34 million $ 334,442
Jul 20, 2025 $ 0.00112
-0.40%
$ 1.35 million $ 280,846
Jul 19, 2025 $ 0.00113
+0.76%
$ 1.35 million $ 282,371
Jul 18, 2025 $ 0.00112
+0.25%
$ 1.34 million $ 326,668
Jul 17, 2025 $ 0.00112
-8.51%
$ 1.34 million $ 450,914
Jul 16, 2025 $ 0.00122
-0.12%
$ 1.46 million $ 374,162
Jul 15, 2025 $ 0.00122
+0.46%
$ 1.47 million $ 350,328
Jul 14, 2025 $ 0.00122
-0.56%
$ 1.46 million $ 350,251
Jul 13, 2025 $ 0.00122
-1.50%
$ 1.47 million $ 335,048
Jul 12, 2025 $ 0.00124
+0.29%
$ 1.49 million $ 339,300
Jul 11, 2025 $ 0.00124
+0.80%
$ 1.49 million $ 342,382
Jul 10, 2025 $ 0.00124
-0.45%
$ 1.49 million $ 321,565
Jul 9, 2025 $ 0.00125
+1.85%
$ 1.5 million $ 301,449
Jul 8, 2025 $ 0.00122
-1.02%
$ 1.47 million $ 300,772
Jul 7, 2025 $ 0.00124
-0.22%
$ 1.48 million $ 279,813
Jul 6, 2025 $ 0.00124
-0.21%
$ 1.49 million $ 300,477
Jul 5, 2025 $ 0.00124
+0.18%
$ 1.49 million $ 311,768
Jul 4, 2025 $ 0.00124
-0.71%
$ 1.49 million $ 291,247
Jul 3, 2025 $ 0.00125
-0.30%
$ 1.5 million $ 280,594
Jul 2, 2025 $ 0.00125
-0.89%
$ 1.5 million $ 280,716
Jul 1, 2025 $ 0.00126
+0.53%
$ 1.51 million $ 320,578
Jun 30, 2025 $ 0.00126
+0.41%
$ 1.51 million $ 269,275