VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0012
-7.69%
$ 1.41 million $ 288,675
Oct 13, 2025 $ 0.0013
+1.23%
$ 1.56 million $ 234,524
Oct 12, 2025 $ 0.00128
-1.15%
$ 1.54 million $ 235,013
Oct 11, 2025 $ 0.0013
+4.83%
$ 1.55 million $ 465,595
Oct 10, 2025 $ 0.00124
-29.98%
$ 1.49 million $ 575,082
Oct 9, 2025 $ 0.00177
+65.79%
$ 2.13 million $ 699,774
Oct 8, 2025 $ 0.00107
-0.15%
$ 1.28 million $ 202,421
Oct 7, 2025 $ 0.00107
-0.12%
$ 1.28 million $ 206,421
Oct 6, 2025 $ 0.00107
-0.05%
$ 1.28 million $ 182,150
Oct 5, 2025 $ 0.00107
-0.21%
$ 1.28 million $ 210,339
Oct 4, 2025 $ 0.00107
+0.25%
$ 1.28 million $ 208,322
Oct 3, 2025 $ 0.00107
-0.09%
$ 1.28 million $ 200,217
Oct 2, 2025 $ 0.00107
-0.04%
$ 1.28 million $ 202,961
Oct 1, 2025 $ 0.00107
-0.87%
$ 1.28 million $ 200,033
Sep 30, 2025 $ 0.00108
+0.82%
$ 1.29 million $ 198,777
Sep 29, 2025 $ 0.00107
-0.45%
$ 1.28 million $ 195,360
Sep 28, 2025 $ 0.00107
+0.11%
$ 1.29 million $ 224,906
Sep 27, 2025 $ 0.00107
+0.08%
$ 1.29 million $ 224,155
Sep 26, 2025 $ 0.00107
+0.13%
$ 1.29 million $ 225,409
Sep 25, 2025 $ 0.00107
-0.41%
$ 1.29 million $ 212,984
Sep 24, 2025 $ 0.00108
+0.40%
$ 1.29 million $ 209,646
Sep 23, 2025 $ 0.00107
+0.18%
$ 1.29 million $ 228,482
Sep 22, 2025 $ 0.00107
-0.04%
$ 1.28 million $ 205,116
Sep 21, 2025 $ 0.00107
+0.05%
$ 1.29 million $ 227,490
Sep 20, 2025 $ 0.00107
+0.00%
$ 1.28 million $ 229,480
Sep 19, 2025 $ 0.00107
+0.02%
$ 1.28 million $ 223,352
Sep 18, 2025 $ 0.00107
-0.15%
$ 1.28 million $ 215,461
Sep 17, 2025 $ 0.00107
-0.92%
$ 1.29 million $ 218,379
Sep 16, 2025 $ 0.00108
-0.26%
$ 1.3 million $ 232,970
Sep 15, 2025 $ 0.00108
-0.37%
$ 1.3 million $ 204,511
Sep 14, 2025 $ 0.00109
+1.33%
$ 1.31 million $ 216,907
Sep 13, 2025 $ 0.00108
-0.25%
$ 1.29 million $ 228,387
Sep 12, 2025 $ 0.00108
+0.23%
$ 1.29 million $ 220,768
Sep 11, 2025 $ 0.00108
+0.01%
$ 1.29 million $ 217,720
Sep 10, 2025 $ 0.00108
-0.02%
$ 1.29 million $ 228,639
Sep 9, 2025 $ 0.00108
-0.43%
$ 1.29 million $ 254,502
Sep 8, 2025 $ 0.00108
-0.26%
$ 1.3 million $ 198,314
Sep 7, 2025 $ 0.00108
-0.09%
$ 1.3 million $ 222,199
Sep 6, 2025 $ 0.00108
+0.00%
$ 1.3 million $ 229,879
Sep 5, 2025 $ 0.00108
+1.23%
$ 1.3 million $ 206,173
Sep 4, 2025 $ 0.00107
+0.59%
$ 1.29 million $ 210,694
Sep 3, 2025 $ 0.00107
-0.26%
$ 1.28 million $ 196,036
Sep 2, 2025 $ 0.00107
-0.41%
$ 1.28 million $ 300,819
Sep 1, 2025 $ 0.00107
-0.08%
$ 1.29 million $ 197,737
Aug 31, 2025 $ 0.00107
-0.59%
$ 1.29 million $ 224,516
Aug 30, 2025 $ 0.00108
-0.02%
$ 1.29 million $ 210,592
Aug 29, 2025 $ 0.00108
-1.00%
$ 1.29 million $ 194,887
Aug 28, 2025 $ 0.00109
-0.58%
$ 1.31 million $ 209,529
Aug 27, 2025 $ 0.0011
-0.43%
$ 1.32 million $ 186,440
Aug 26, 2025 $ 0.0011
-0.15%
$ 1.32 million $ 226,819