VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.00072
+0.07%
$ 863,425 $ 46,302
Aug 3, 1 PM $ 0.000719
-0.03%
$ 862,827 $ 47,144
Aug 3, 12 PM $ 0.000719
-0.10%
$ 863,048 $ 47,463
Aug 3, 11 AM $ 0.00072
+0.14%
$ 863,905 $ 48,876
Aug 3, 10 AM $ 0.000719
+0.20%
$ 862,693 $ 49,725
Aug 3, 9 AM $ 0.000717
-0.06%
$ 860,969 $ 50,483
Aug 3, 8 AM $ 0.000718
-0.21%
$ 861,502 $ 50,894
Aug 3, 7 AM $ 0.000719
-0.06%
$ 863,346 $ 50,803
Aug 3, 6 AM $ 0.00072
+0.03%
$ 863,878 $ 51,555
Aug 3, 5 AM $ 0.00072
+0.02%
$ 863,601 $ 52,216
Aug 3, 4 AM $ 0.000719
-0.46%
$ 862,821 $ 52,116
Aug 3, 3 AM $ 0.000722
-0.41%
$ 866,796 $ 51,802
Aug 3, 2 AM $ 0.000725
+0.14%
$ 870,322 $ 51,611
Aug 3, 1 AM $ 0.000724
-0.10%
$ 869,115 $ 51,704
Aug 3, 12 AM $ 0.000725
-0.01%
$ 870,026 $ 51,641
Aug 2, 11 PM $ 0.000725
+0.06%
$ 870,074 $ 51,510
Aug 2, 10 PM $ 0.000725
-0.04%
$ 869,532 $ 51,355
Aug 2, 9 PM $ 0.000725
+0.04%
$ 869,873 $ 51,424
Aug 2, 8 PM $ 0.000725
+0.01%
$ 869,513 $ 50,992
Aug 2, 7 PM $ 0.000724
-0.10%
$ 869,390 $ 51,119
Aug 2, 6 PM $ 0.000725
+0.00%
$ 870,259 $ 51,209
Aug 2, 5 PM $ 0.000725
+0.08%
$ 870,276 $ 51,276
Aug 2, 4 PM $ 0.000725
+0.06%
$ 869,585 $ 51,422
Aug 2, 3 PM $ 0.000724
-0.07%
$ 869,061 $ 50,180
Aug 2, 2 PM $ 0.000725
+0.03%
$ 869,699 $ 49,001
Aug 2, 1 PM $ 0.000725
+0.22%
$ 869,479 $ 48,424
Aug 2, 12 PM $ 0.000723
-0.11%
$ 867,559 $ 48,439
Aug 2, 11 AM $ 0.000724
-0.13%
$ 868,483 $ 48,298
Aug 2, 10 AM $ 0.000725
+0.18%
$ 869,593 $ 48,810
Aug 2, 9 AM $ 0.000723
+0.27%
$ 868,011 $ 48,833
Aug 2, 8 AM $ 0.000721
-0.05%
$ 865,645 $ 48,945
Aug 2, 7 AM $ 0.000722
+0.04%
$ 866,070 $ 49,145
Aug 2, 6 AM $ 0.000721
+0.14%
$ 865,758 $ 49,324
Aug 2, 5 AM $ 0.00072
-0.21%
$ 864,513 $ 49,416
Aug 2, 4 AM $ 0.000722
+0.00%
$ 866,293 $ 49,414
Aug 2, 3 AM $ 0.000722
+0.20%
$ 866,260 $ 49,476
Aug 2, 2 AM $ 0.00072
-0.10%
$ 864,519 $ 49,565
Aug 2, 1 AM $ 0.00072
-0.24%
$ 863,928 $ 49,561
Aug 2, 12 AM $ 0.000722
+0.01%
$ 866,663 $ 49,591
Aug 1, 11 PM $ 0.000722
+0.11%
$ 866,591 $ 49,809
Aug 1, 10 PM $ 0.000721
-0.25%
$ 865,609 $ 49,826
Aug 1, 9 PM $ 0.000723
+0.16%
$ 867,812 $ 48,746
Aug 1, 8 PM $ 0.000722
+0.26%
$ 866,400 $ 49,179
Aug 1, 7 PM $ 0.00072
-0.07%
$ 864,144 $ 48,575
Aug 1, 6 PM $ 0.000721
+0.06%
$ 864,721 $ 47,573
Aug 1, 5 PM $ 0.00072
-0.27%
$ 864,217 $ 46,529
Aug 1, 4 PM $ 0.000722
-0.01%
$ 866,535 $ 45,142
Aug 1, 3 PM $ 0.000722
+0.06%
$ 866,580 $ 45,046
Aug 1, 2 PM $ 0.000722
-0.05%
$ 866,101 $ 45,140
Aug 1, 1 PM $ 0.000722
+0.01%
$ 866,529 $ 44,912