VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000833
-0.03%
$ 999,212 $ 88,022
Apr 14, 8 PM $ 0.000833
+0.01%
$ 999,481 $ 88,807
Apr 14, 7 PM $ 0.000833
-0.01%
$ 999,417 $ 90,176
Apr 14, 6 PM $ 0.000833
+0.23%
$ 999,376 $ 90,978
Apr 14, 5 PM $ 0.000831
-0.22%
$ 997,278 $ 91,588
Apr 14, 4 PM $ 0.000833
+0.20%
$ 999,323 $ 91,917
Apr 14, 3 PM $ 0.000831
-0.33%
$ 997,495 $ 92,318
Apr 14, 2 PM $ 0.000834
+0.05%
$ 1 million $ 91,458
Apr 14, 1 PM $ 0.000833
+0.01%
$ 999,336 $ 91,360
Apr 14, 12 PM $ 0.000833
+0.02%
$ 999,216 $ 91,224
Apr 14, 11 AM $ 0.000832
-0.26%
$ 998,895 $ 92,926
Apr 14, 10 AM $ 0.000834
+0.41%
$ 1 million $ 93,605
Apr 14, 9 AM $ 0.000831
-0.54%
$ 997,030 $ 93,572
Apr 14, 8 AM $ 0.000835
+0.25%
$ 1 million $ 93,845
Apr 14, 7 AM $ 0.000833
-0.17%
$ 999,982 $ 94,057
Apr 14, 6 AM $ 0.000835
+0.08%
$ 1 million $ 93,800
Apr 14, 5 AM $ 0.000835
+0.15%
$ 1 million $ 93,508
Apr 14, 4 AM $ 0.000834
-0.10%
$ 1 million $ 92,990
Apr 14, 3 AM $ 0.000833
+0.11%
$ 1 million $ 93,518
Apr 14, 2 AM $ 0.000833
-0.31%
$ 999,076 $ 95,007
Apr 14, 1 AM $ 0.000835
+0.01%
$ 1 million $ 144,209
Apr 14, 12 AM $ 0.000835
-0.03%
$ 1 million $ 144,000
Apr 13, 11 PM $ 0.000835
+0.20%
$ 1 million $ 143,549
Apr 13, 10 PM $ 0.000834
+0.07%
$ 1 million $ 142,951
Apr 13, 9 PM $ 0.000833
+0.08%
$ 999,680 $ 142,379
Apr 13, 8 PM $ 0.000832
-0.10%
$ 998,881 $ 141,502
Apr 13, 7 PM $ 0.000832
-0.12%
$ 998,968 $ 139,885
Apr 13, 6 PM $ 0.000834
-0.08%
$ 1 million $ 138,717
Apr 13, 5 PM $ 0.000834
-0.23%
$ 1 million $ 137,511
Apr 13, 4 PM $ 0.000836
+0.13%
$ 1 million $ 136,262
Apr 13, 3 PM $ 0.000835
-0.05%
$ 1 million $ 135,491
Apr 13, 2 PM $ 0.000836
+0.09%
$ 1 million $ 135,076
Apr 13, 1 PM $ 0.000834
-0.08%
$ 1 million $ 136,088
Apr 13, 12 PM $ 0.000834
-0.18%
$ 1 million $ 137,056
Apr 13, 11 AM $ 0.000836
+0.00%
$ 1 million $ 137,272
Apr 13, 10 AM $ 0.000835
-0.18%
$ 1 million $ 137,580
Apr 13, 9 AM $ 0.000837
+0.26%
$ 1 million $ 138,826
Apr 13, 8 AM $ 0.000836
+0.31%
$ 1 million $ 139,460
Apr 13, 7 AM $ 0.000833
+0.13%
$ 999,672 $ 140,124
Apr 13, 6 AM $ 0.000832
-0.20%
$ 998,337 $ 140,421
Apr 13, 5 AM $ 0.000834
+0.53%
$ 1 million $ 140,723
Apr 13, 4 AM $ 0.000829
-0.08%
$ 995,139 $ 141,103
Apr 13, 3 AM $ 0.00083
-0.73%
$ 995,973 $ 140,021
Apr 13, 2 AM $ 0.000836
+0.19%
$ 1 million $ 140,088
Apr 13, 1 AM $ 0.000835
-0.21%
$ 1 million $ 91,195
Apr 13, 12 AM $ 0.000836
+0.14%
$ 1 million $ 91,653
Apr 12, 11 PM $ 0.000836
+0.10%
$ 1 million $ 93,216
Apr 12, 10 PM $ 0.000835
-0.08%
$ 1 million $ 96,747
Apr 12, 9 PM $ 0.000836
+0.10%
$ 1 million $ 97,917
Apr 12, 8 PM $ 0.000835
-0.04%
$ 1 million $ 99,709