VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00108
+0.03%
$ 1.29 million $ 84,255
Jun 11, 7 AM $ 0.00108
-0.36%
$ 1.29 million $ 83,393
Jun 11, 6 AM $ 0.00108
+0.33%
$ 1.3 million $ 82,591
Jun 11, 5 AM $ 0.00108
-0.05%
$ 1.29 million $ 82,338
Jun 11, 4 AM $ 0.00108
-0.23%
$ 1.29 million $ 83,175
Jun 11, 3 AM $ 0.00108
-0.14%
$ 1.3 million $ 84,084
Jun 11, 2 AM $ 0.00108
+0.22%
$ 1.3 million $ 82,848
Jun 11, 1 AM $ 0.00108
+0.00%
$ 1.29 million $ 83,301
Jun 11, 12 AM $ 0.00108
+0.10%
$ 1.29 million $ 81,592
Jun 10, 11 PM $ 0.00108
+0.13%
$ 1.29 million $ 81,056
Jun 10, 10 PM $ 0.00108
-0.15%
$ 1.29 million $ 81,595
Jun 10, 9 PM $ 0.00108
-0.14%
$ 1.29 million $ 81,841
Jun 10, 8 PM $ 0.00108
+0.09%
$ 1.3 million $ 81,945
Jun 10, 7 PM $ 0.00108
+0.12%
$ 1.29 million $ 82,449
Jun 10, 6 PM $ 0.00108
-0.18%
$ 1.29 million $ 82,459
Jun 10, 5 PM $ 0.00108
-0.01%
$ 1.29 million $ 79,512
Jun 10, 4 PM $ 0.00108
+0.05%
$ 1.3 million $ 92,954
Jun 10, 3 PM $ 0.00108
-0.26%
$ 1.29 million $ 116,687
Jun 10, 2 PM $ 0.00108
+0.25%
$ 1.3 million $ 117,642
Jun 10, 1 PM $ 0.00108
+0.03%
$ 1.29 million $ 117,461
Jun 10, 12 PM $ 0.00108
+0.03%
$ 1.29 million $ 116,355
Jun 10, 11 AM $ 0.00108
-0.04%
$ 1.29 million $ 116,121
Jun 10, 10 AM $ 0.00108
-0.06%
$ 1.29 million $ 117,080
Jun 10, 9 AM $ 0.00108
+0.09%
$ 1.3 million $ 113,044
Jun 10, 8 AM $ 0.00108
+0.12%
$ 1.29 million $ 109,747
Jun 10, 7 AM $ 0.00108
-0.06%
$ 1.29 million $ 108,461
Jun 10, 6 AM $ 0.00108
-0.15%
$ 1.29 million $ 107,644
Jun 10, 5 AM $ 0.00108
-0.07%
$ 1.3 million $ 106,299
Jun 10, 4 AM $ 0.00108
+0.18%
$ 1.3 million $ 104,541
Jun 10, 3 AM $ 0.00108
-0.08%
$ 1.29 million $ 101,761
Jun 10, 2 AM $ 0.00108
-1.64%
$ 1.29 million $ 101,037
Jun 10, 1 AM $ 0.0011
-0.76%
$ 1.32 million $ 100,254
Jun 10, 12 AM $ 0.00111
-0.05%
$ 1.33 million $ 101,905
Jun 9, 11 PM $ 0.00111
+0.00%
$ 1.33 million $ 102,084
Jun 9, 10 PM $ 0.00111
-0.28%
$ 1.33 million $ 101,709
Jun 9, 9 PM $ 0.00111
-0.22%
$ 1.33 million $ 102,012
Jun 9, 8 PM $ 0.00111
-0.36%
$ 1.33 million $ 102,589
Jun 9, 7 PM $ 0.00112
-0.72%
$ 1.34 million $ 101,331
Jun 9, 6 PM $ 0.00112
+0.53%
$ 1.35 million $ 101,092
Jun 9, 5 PM $ 0.00112
-2.84%
$ 1.34 million $ 102,176
Jun 9, 4 PM $ 0.00115
+2.95%
$ 1.38 million $ 87,109
Jun 9, 3 PM $ 0.00112
+0.25%
$ 1.34 million $ 62,698
Jun 9, 2 PM $ 0.00111
+0.18%
$ 1.34 million $ 62,386
Jun 9, 1 PM $ 0.00111
+0.02%
$ 1.33 million $ 62,353
Jun 9, 12 PM $ 0.00111
-0.10%
$ 1.33 million $ 60,959
Jun 9, 11 AM $ 0.00111
+0.00%
$ 1.34 million $ 60,436
Jun 9, 10 AM $ 0.00111
+0.04%
$ 1.34 million $ 59,575
Jun 9, 9 AM $ 0.00111
-0.04%
$ 1.34 million $ 59,241
Jun 9, 8 AM $ 0.00111
-0.06%
$ 1.34 million $ 60,341
Jun 9, 7 AM $ 0.00111
+0.11%
$ 1.34 million $ 61,195