VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000835
+0.00%
$ 1 million $ 137,437
3:20 AM $ 0.000835
+0.05%
$ 1 million $ 137,479
3:19 AM $ 0.000834
-0.06%
$ 1 million $ 137,487
3:18 AM $ 0.000835
+0.01%
$ 1 million $ 137,490
3:17 AM $ 0.000835
-0.14%
$ 1 million $ 137,522
3:16 AM $ 0.000836
+0.00%
$ 1 million $ 137,517
3:15 AM $ 0.000836
+0.17%
$ 1 million $ 137,593
3:14 AM $ 0.000835
+0.00%
$ 1 million $ 137,592
3:13 AM $ 0.000835
-0.06%
$ 1 million $ 137,573
3:12 AM $ 0.000835
+0.04%
$ 1 million $ 137,572
3:11 AM $ 0.000835
-0.03%
$ 1 million $ 137,526
3:10 AM $ 0.000835
-0.07%
$ 1 million $ 137,316
3:09 AM $ 0.000835
-0.10%
$ 1 million $ 137,316
3:08 AM $ 0.000836
+0.06%
$ 1 million $ 137,312
3:07 AM $ 0.000836
-0.03%
$ 1 million $ 137,312
3:06 AM $ 0.000836
+0.01%
$ 1 million $ 137,293
3:05 AM $ 0.000836
-0.27%
$ 1 million $ 137,283
3:04 AM $ 0.000838
+0.25%
$ 1.01 million $ 137,279
3:03 AM $ 0.000836
+0.01%
$ 1.01 million $ 137,236
3:02 AM $ 0.000836
+0.00%
$ 1.01 million $ 137,342
3:01 AM $ 0.000836
+0.06%
$ 1.01 million $ 137,307
3:00 AM $ 0.000835
-0.06%
$ 1.01 million $ 137,281
2:59 AM $ 0.000836
+0.03%
$ 1 million $ 137,280
2:58 AM $ 0.000835
-0.17%
$ 1 million $ 137,316
2:57 AM $ 0.000837
+0.07%
$ 1 million $ 137,342
2:56 AM $ 0.000836
+0.11%
$ 1 million $ 137,355
2:55 AM $ 0.000835
-0.08%
$ 1 million $ 137,398
2:54 AM $ 0.000836
+0.06%
$ 1 million $ 137,297
2:53 AM $ 0.000836
-0.13%
$ 1 million $ 137,294
2:52 AM $ 0.000837
-0.19%
$ 1 million $ 137,324
2:51 AM $ 0.000838
+0.08%
$ 1 million $ 137,324
2:50 AM $ 0.000838
+0.05%
$ 1 million $ 137,337
2:49 AM $ 0.000837
+0.15%
$ 1 million $ 137,331
2:48 AM $ 0.000836
+0.07%
$ 1 million $ 137,220
2:47 AM $ 0.000835
+0.00%
$ 1 million $ 137,211
2:46 AM $ 0.000835
-0.07%
$ 1 million $ 137,222
2:45 AM $ 0.000836
+0.00%
$ 1 million $ 137,264
2:44 AM $ 0.000836
+0.00%
$ 1 million $ 137,232
2:43 AM $ 0.000836
+0.07%
$ 1 million $ 137,309
2:42 AM $ 0.000835
+0.00%
$ 1 million $ 137,355
2:41 AM $ 0.000835
-0.05%
$ 1 million $ 137,295
2:40 AM $ 0.000836
+0.09%
$ 1 million $ 137,271
2:39 AM $ 0.000834
-0.25%
$ 1 million $ 137,253
2:38 AM $ 0.000837
+0.04%
$ 1 million $ 137,225
2:37 AM $ 0.000836
+0.01%
$ 1 million $ 137,224
2:36 AM $ 0.000836
-0.04%
$ 1 million $ 137,259
2:35 AM $ 0.000836
-0.06%
$ 1 million $ 137,238
2:34 AM $ 0.000836
+0.05%
$ 1 million $ 137,238
2:33 AM $ 0.000836
+0.17%
$ 1 million $ 137,172
2:32 AM $ 0.000835
+0.00%
$ 1 million $ 137,177