VERT Historical Data

VERT Page 6
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,852
1:53 PM $ 0.000934
+0.00%
$ 1.12 million $ 54,826
1:52 PM $ 0.000934
-0.06%
$ 1.12 million $ 54,841
1:51 PM $ 0.000935
+0.08%
$ 1.12 million $ 54,810
1:50 PM $ 0.000934
-0.08%
$ 1.12 million $ 54,790
1:49 PM $ 0.000935
-0.01%
$ 1.12 million $ 54,795
1:48 PM $ 0.000935
+0.00%
$ 1.12 million $ 54,795
1:47 PM $ 0.000935
+0.12%
$ 1.12 million $ 54,788
1:46 PM $ 0.000934
-0.12%
$ 1.12 million $ 54,809
1:45 PM $ 0.000935
+0.11%
$ 1.12 million $ 54,833
1:44 PM $ 0.000934
+0.21%
$ 1.12 million $ 54,787
1:43 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,765
1:42 PM $ 0.000932
+0.03%
$ 1.12 million $ 54,789
1:41 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,763
1:40 PM $ 0.000932
-0.16%
$ 1.12 million $ 54,737
1:39 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,749
1:38 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,766
1:37 PM $ 0.000933
+0.13%
$ 1.12 million $ 54,738
1:36 PM $ 0.000932
-0.04%
$ 1.12 million $ 54,739
1:35 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,755
1:34 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,755
1:33 PM $ 0.000932
-0.04%
$ 1.12 million $ 54,754
1:32 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,754
1:31 PM $ 0.000933
-0.06%
$ 1.12 million $ 54,728
1:30 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,734
1:29 PM $ 0.000933
+0.00%
$ 1.12 million $ 54,749
1:28 PM $ 0.000933
+0.07%
$ 1.12 million $ 54,754
1:27 PM $ 0.000933
-0.07%
$ 1.12 million $ 54,740
1:26 PM $ 0.000933
+0.17%
$ 1.12 million $ 54,752
1:25 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,738
1:24 PM $ 0.000932
-0.17%
$ 1.12 million $ 54,727
1:23 PM $ 0.000933
+0.09%
$ 1.12 million $ 54,718
1:22 PM $ 0.000933
-0.09%
$ 1.12 million $ 54,738
1:21 PM $ 0.000933
+0.05%
$ 1.12 million $ 54,722
1:20 PM $ 0.000933
+0.09%
$ 1.12 million $ 54,682
1:19 PM $ 0.000932
+0.00%
$ 1.12 million $ 54,685
1:18 PM $ 0.000932
+0.06%
$ 1.12 million $ 54,721
1:17 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,688
1:16 PM $ 0.000931
-0.02%
$ 1.12 million $ 54,688
1:15 PM $ 0.000932
+0.16%
$ 1.12 million $ 54,682
1:14 PM $ 0.00093
-0.08%
$ 1.12 million $ 54,596
1:13 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,594
1:12 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,596
1:11 PM $ 0.000931
-0.12%
$ 1.12 million $ 54,573
1:10 PM $ 0.000932
-0.06%
$ 1.12 million $ 54,566
1:09 PM $ 0.000933
+0.10%
$ 1.12 million $ 54,561
1:08 PM $ 0.000932
+0.07%
$ 1.12 million $ 54,549
1:07 PM $ 0.000931
-0.10%
$ 1.12 million $ 54,595
1:06 PM $ 0.000932
+0.10%
$ 1.12 million $ 54,680
1:05 PM $ 0.000931
+0.00%
$ 1.12 million $ 54,678