VERT Historical Data

VERT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00132
+0.04%
$ 1.58 million $ 178,785
Feb 19, 10 PM $ 0.00132
+0.15%
$ 1.58 million $ 179,258
Feb 19, 9 PM $ 0.00131
-0.19%
$ 1.58 million $ 179,020
Feb 19, 8 PM $ 0.00132
+0.37%
$ 1.58 million $ 178,080
Feb 19, 7 PM $ 0.00131
-0.15%
$ 1.57 million $ 178,391
Feb 19, 6 PM $ 0.00131
-0.41%
$ 1.58 million $ 177,359
Feb 19, 5 PM $ 0.00132
+0.10%
$ 1.58 million $ 177,029
Feb 19, 4 PM $ 0.00132
+0.16%
$ 1.58 million $ 173,604
Feb 19, 3 PM $ 0.00132
+0.01%
$ 1.58 million $ 172,171
Feb 19, 2 PM $ 0.00132
+0.00%
$ 1.58 million $ 171,103
Feb 19, 1 PM $ 0.00132
+0.13%
$ 1.58 million $ 171,237
Feb 19, 12 PM $ 0.00131
-0.06%
$ 1.58 million $ 171,447
Feb 19, 11 AM $ 0.00131
+0.00%
$ 1.58 million $ 170,794
Feb 19, 10 AM $ 0.00131
+0.02%
$ 1.58 million $ 171,129
Feb 19, 9 AM $ 0.00131
+0.04%
$ 1.58 million $ 172,393
Feb 19, 8 AM $ 0.00131
-0.10%
$ 1.58 million $ 172,729
Feb 19, 7 AM $ 0.00132
-0.02%
$ 1.58 million $ 173,379
Feb 19, 6 AM $ 0.00132
+0.09%
$ 1.58 million $ 174,566
Feb 19, 5 AM $ 0.00131
-0.07%
$ 1.58 million $ 167,578
Feb 19, 4 AM $ 0.00132
+0.13%
$ 1.58 million $ 152,273
Feb 19, 3 AM $ 0.00131
-0.08%
$ 1.58 million $ 137,270
Feb 19, 2 AM $ 0.00132
-0.01%
$ 1.58 million $ 132,785
Feb 19, 1 AM $ 0.00131
+0.12%
$ 1.58 million $ 133,414
Feb 19, 12 AM $ 0.00131
-0.20%
$ 1.57 million $ 133,891
Feb 18, 11 PM $ 0.00131
-0.19%
$ 1.58 million $ 132,976
Feb 18, 10 PM $ 0.00132
+0.05%
$ 1.58 million $ 132,470
Feb 18, 9 PM $ 0.00132
-0.09%
$ 1.58 million $ 134,284
Feb 18, 8 PM $ 0.00132
-0.08%
$ 1.58 million $ 181,075
Feb 18, 7 PM $ 0.00132
+0.16%
$ 1.58 million $ 182,242
Feb 18, 6 PM $ 0.00132
+0.02%
$ 1.58 million $ 183,815
Feb 18, 5 PM $ 0.00132
-0.13%
$ 1.58 million $ 183,456
Feb 18, 4 PM $ 0.00132
+0.05%
$ 1.58 million $ 183,692
Feb 18, 3 PM $ 0.00132
+0.10%
$ 1.58 million $ 183,198
Feb 18, 2 PM $ 0.00131
-0.13%
$ 1.58 million $ 183,271
Feb 18, 1 PM $ 0.00132
+0.07%
$ 1.58 million $ 182,817
Feb 18, 12 PM $ 0.00131
+0.11%
$ 1.58 million $ 183,213
Feb 18, 11 AM $ 0.00131
-0.06%
$ 1.58 million $ 183,667
Feb 18, 10 AM $ 0.00131
+0.04%
$ 1.58 million $ 182,811
Feb 18, 9 AM $ 0.00131
-0.13%
$ 1.58 million $ 182,675
Feb 18, 8 AM $ 0.00131
+0.09%
$ 1.58 million $ 183,193
Feb 18, 7 AM $ 0.00131
-0.06%
$ 1.58 million $ 183,539
Feb 18, 6 AM $ 0.00131
-0.02%
$ 1.58 million $ 183,131
Feb 18, 5 AM $ 0.00131
-0.01%
$ 1.58 million $ 182,995
Feb 18, 4 AM $ 0.00132
+0.10%
$ 1.58 million $ 183,670
Feb 18, 3 AM $ 0.00131
-0.23%
$ 1.58 million $ 183,589
Feb 18, 2 AM $ 0.00132
-0.41%
$ 1.58 million $ 151,120
Feb 18, 1 AM $ 0.00132
+0.20%
$ 1.59 million $ 151,293
Feb 18, 12 AM $ 0.00132
+0.09%
$ 1.58 million $ 183,008
Feb 17, 11 PM $ 0.00132
+0.16%
$ 1.58 million $ 182,881
Feb 17, 10 PM $ 0.00132
-0.80%
$ 1.58 million $ 182,805