VERT Historical Data

VERT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00133
-0.13%
$ 1.6 million $ 242,916
Dec 24, 4 AM $ 0.00133
+0.12%
$ 1.6 million $ 243,825
Dec 24, 3 AM $ 0.00133
+0.00%
$ 1.6 million $ 244,650
Dec 24, 2 AM $ 0.00133
-0.19%
$ 1.6 million $ 245,001
Dec 24, 1 AM $ 0.00134
+0.10%
$ 1.6 million $ 223,477
Dec 24, 12 AM $ 0.00133
-0.25%
$ 1.6 million $ 246,514
Dec 23, 11 PM $ 0.00134
+0.11%
$ 1.61 million $ 246,671
Dec 23, 10 PM $ 0.00134
+0.11%
$ 1.6 million $ 247,766
Dec 23, 9 PM $ 0.00133
-0.08%
$ 1.6 million $ 246,840
Dec 23, 8 PM $ 0.00134
+0.35%
$ 1.6 million $ 247,497
Dec 23, 7 PM $ 0.00133
-0.19%
$ 1.6 million $ 248,032
Dec 23, 6 PM $ 0.00133
+0.14%
$ 1.6 million $ 222,212
Dec 23, 5 PM $ 0.00133
-0.03%
$ 1.6 million $ 223,305
Dec 23, 4 PM $ 0.00133
-0.10%
$ 1.6 million $ 223,416
Dec 23, 3 PM $ 0.00133
-0.17%
$ 1.6 million $ 224,155
Dec 23, 2 PM $ 0.00134
+0.02%
$ 1.6 million $ 224,177
Dec 23, 1 PM $ 0.00134
+0.10%
$ 1.6 million $ 224,749
Dec 23, 12 PM $ 0.00133
+0.09%
$ 1.6 million $ 224,327
Dec 23, 11 AM $ 0.00133
-0.11%
$ 1.6 million $ 224,950
Dec 23, 10 AM $ 0.00133
-0.19%
$ 1.6 million $ 225,356
Dec 23, 9 AM $ 0.00134
+0.31%
$ 1.6 million $ 225,292
Dec 23, 8 AM $ 0.00133
-0.37%
$ 1.6 million $ 225,335
Dec 23, 7 AM $ 0.00134
+0.35%
$ 1.6 million $ 224,392
Dec 23, 6 AM $ 0.00133
+0.34%
$ 1.6 million $ 224,238
Dec 23, 5 AM $ 0.00133
-0.20%
$ 1.6 million $ 224,259
Dec 23, 4 AM $ 0.00133
-0.13%
$ 1.6 million $ 223,476
Dec 23, 3 AM $ 0.00133
-0.05%
$ 1.6 million $ 224,547
Dec 23, 2 AM $ 0.00133
+0.04%
$ 1.6 million $ 224,798
Dec 23, 1 AM $ 0.00133
-0.21%
$ 1.6 million $ 224,186
Dec 23, 12 AM $ 0.00134
+0.17%
$ 1.6 million $ 200,956
Dec 22, 11 PM $ 0.00133
-0.29%
$ 1.6 million $ 203,080
Dec 22, 10 PM $ 0.00134
+0.07%
$ 1.6 million $ 202,023
Dec 22, 9 PM $ 0.00134
+0.04%
$ 1.6 million $ 202,382
Dec 22, 8 PM $ 0.00134
-0.06%
$ 1.6 million $ 202,895
Dec 22, 7 PM $ 0.00134
-0.15%
$ 1.6 million $ 203,364
Dec 22, 6 PM $ 0.00134
+0.16%
$ 1.61 million $ 203,992
Dec 22, 5 PM $ 0.00134
-0.31%
$ 1.6 million $ 203,864
Dec 22, 4 PM $ 0.00134
+0.00%
$ 1.61 million $ 205,392
Dec 22, 3 PM $ 0.00134
+0.09%
$ 1.61 million $ 206,997
Dec 22, 2 PM $ 0.00134
-0.06%
$ 1.61 million $ 206,379
Dec 22, 1 PM $ 0.00134
+0.09%
$ 1.61 million $ 246,274
Dec 22, 12 PM $ 0.00134
-0.07%
$ 1.61 million $ 245,997
Dec 22, 11 AM $ 0.00134
+0.20%
$ 1.61 million $ 245,624
Dec 22, 10 AM $ 0.00134
-0.07%
$ 1.6 million $ 244,460
Dec 22, 9 AM $ 0.00134
+0.27%
$ 1.61 million $ 244,690
Dec 22, 8 AM $ 0.00133
-0.11%
$ 1.6 million $ 245,363
Dec 22, 7 AM $ 0.00134
+0.41%
$ 1.6 million $ 245,813
Dec 22, 6 AM $ 0.00133
-0.16%
$ 1.6 million $ 246,024
Dec 22, 5 AM $ 0.00133
-0.21%
$ 1.6 million $ 245,487
Dec 22, 4 AM $ 0.00134
-0.20%
$ 1.6 million $ 245,388