VERT Historical Data

VERT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00134
-0.20%
$ 1.6 million $ 245,388
Dec 22, 3 AM $ 0.00134
+0.26%
$ 1.6 million $ 244,104
Dec 22, 2 AM $ 0.00133
+0.36%
$ 1.6 million $ 243,063
Dec 22, 1 AM $ 0.00133
+0.01%
$ 1.6 million $ 243,161
Dec 22, 12 AM $ 0.00133
+0.06%
$ 1.6 million $ 243,498
Dec 21, 11 PM $ 0.00133
-0.07%
$ 1.6 million $ 241,397
Dec 21, 10 PM $ 0.00133
+0.17%
$ 1.6 million $ 241,331
Dec 21, 9 PM $ 0.00133
-0.32%
$ 1.59 million $ 241,059
Dec 21, 8 PM $ 0.00133
+0.20%
$ 1.6 million $ 241,309
Dec 21, 7 PM $ 0.00133
-0.16%
$ 1.59 million $ 241,718
Dec 21, 6 PM $ 0.00133
+0.16%
$ 1.6 million $ 240,677
Dec 21, 5 PM $ 0.00133
-0.33%
$ 1.6 million $ 240,609
Dec 21, 4 PM $ 0.00133
-0.19%
$ 1.6 million $ 240,297
Dec 21, 3 PM $ 0.00134
+0.17%
$ 1.6 million $ 239,377
Dec 21, 2 PM $ 0.00133
-0.11%
$ 1.6 million $ 239,258
Dec 21, 1 PM $ 0.00134
-0.07%
$ 1.6 million $ 199,105
Dec 21, 12 PM $ 0.00134
-0.14%
$ 1.6 million $ 199,220
Dec 21, 11 AM $ 0.00134
+0.00%
$ 1.61 million $ 199,693
Dec 21, 10 AM $ 0.00134
-0.41%
$ 1.61 million $ 261,519
Dec 21, 9 AM $ 0.00134
+0.39%
$ 1.61 million $ 260,766
Dec 21, 8 AM $ 0.00134
+0.04%
$ 1.61 million $ 260,325
Dec 21, 7 AM $ 0.00134
+0.04%
$ 1.61 million $ 260,369
Dec 21, 6 AM $ 0.00134
-0.12%
$ 1.6 million $ 260,934
Dec 21, 5 AM $ 0.00134
+0.03%
$ 1.61 million $ 262,502
Dec 21, 4 AM $ 0.00134
-0.03%
$ 1.61 million $ 262,426
Dec 21, 3 AM $ 0.00134
-0.11%
$ 1.61 million $ 262,795
Dec 21, 2 AM $ 0.00134
+0.24%
$ 1.61 million $ 262,493
Dec 21, 1 AM $ 0.00134
+0.06%
$ 1.6 million $ 262,699
Dec 21, 12 AM $ 0.00134
-0.07%
$ 1.6 million $ 263,076
Dec 20, 11 PM $ 0.00134
+0.04%
$ 1.6 million $ 262,970
Dec 20, 10 PM $ 0.00134
+0.06%
$ 1.6 million $ 262,001
Dec 20, 9 PM $ 0.00134
-0.25%
$ 1.6 million $ 260,886
Dec 20, 8 PM $ 0.00134
+0.21%
$ 1.61 million $ 258,631
Dec 20, 7 PM $ 0.00134
-0.17%
$ 1.6 million $ 256,800
Dec 20, 6 PM $ 0.00134
+0.11%
$ 1.61 million $ 256,279
Dec 20, 5 PM $ 0.00134
+0.01%
$ 1.6 million $ 255,052
Dec 20, 4 PM $ 0.00134
+0.04%
$ 1.6 million $ 255,426
Dec 20, 3 PM $ 0.00134
+0.00%
$ 1.6 million $ 253,043
Dec 20, 2 PM $ 0.00134
-0.01%
$ 1.6 million $ 253,017
Dec 20, 1 PM $ 0.00134
-0.01%
$ 1.6 million $ 252,511
Dec 20, 12 PM $ 0.00134
-0.18%
$ 1.6 million $ 252,803
Dec 20, 11 AM $ 0.00134
+0.38%
$ 1.61 million $ 252,227
Dec 20, 10 AM $ 0.00133
+0.14%
$ 1.6 million $ 190,429
Dec 20, 9 AM $ 0.00133
-0.04%
$ 1.6 million $ 191,091
Dec 20, 8 AM $ 0.00133
-0.15%
$ 1.6 million $ 191,615
Dec 20, 7 AM $ 0.00133
+0.27%
$ 1.6 million $ 191,444
Dec 20, 6 AM $ 0.00133
-0.11%
$ 1.6 million $ 189,989
Dec 20, 5 AM $ 0.00133
+0.15%
$ 1.6 million $ 188,961
Dec 20, 4 AM $ 0.00133
+0.01%
$ 1.6 million $ 209,471
Dec 20, 3 AM $ 0.00133
-0.34%
$ 1.6 million $ 209,166