VERT Historical Data

VERT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00132
-0.80%
$ 1.58 million $ 182,805
Feb 17, 9 PM $ 0.00133
+0.24%
$ 1.59 million $ 181,742
Feb 17, 8 PM $ 0.00132
+0.10%
$ 1.59 million $ 135,928
Feb 17, 7 PM $ 0.00132
+0.01%
$ 1.59 million $ 134,465
Feb 17, 6 PM $ 0.00132
-0.15%
$ 1.59 million $ 132,742
Feb 17, 5 PM $ 0.00132
+0.28%
$ 1.59 million $ 133,312
Feb 17, 4 PM $ 0.00132
-0.11%
$ 1.58 million $ 133,828
Feb 17, 3 PM $ 0.00132
+0.28%
$ 1.59 million $ 134,477
Feb 17, 2 PM $ 0.00132
-0.04%
$ 1.58 million $ 134,060
Feb 17, 1 PM $ 0.00132
+0.09%
$ 1.58 million $ 134,631
Feb 17, 12 PM $ 0.00132
+0.07%
$ 1.58 million $ 133,599
Feb 17, 11 AM $ 0.00132
-0.34%
$ 1.58 million $ 134,256
Feb 17, 10 AM $ 0.00132
+0.01%
$ 1.59 million $ 136,018
Feb 17, 9 AM $ 0.00132
-0.23%
$ 1.59 million $ 135,824
Feb 17, 8 AM $ 0.00132
-0.05%
$ 1.59 million $ 136,480
Feb 17, 7 AM $ 0.00133
+0.31%
$ 1.59 million $ 137,345
Feb 17, 6 AM $ 0.00132
-0.06%
$ 1.59 million $ 136,818
Feb 17, 5 AM $ 0.00132
-0.23%
$ 1.59 million $ 136,445
Feb 17, 4 AM $ 0.00133
+0.21%
$ 1.59 million $ 135,982
Feb 17, 3 AM $ 0.00132
-0.22%
$ 1.59 million $ 137,080
Feb 17, 2 AM $ 0.00133
-0.04%
$ 1.59 million $ 137,248
Feb 17, 1 AM $ 0.00133
-0.27%
$ 1.59 million $ 137,330
Feb 17, 12 AM $ 0.00133
+0.07%
$ 1.6 million $ 105,490
Feb 16, 11 PM $ 0.00133
+0.09%
$ 1.59 million $ 105,128
Feb 16, 10 PM $ 0.00133
-0.03%
$ 1.59 million $ 104,886
Feb 16, 9 PM $ 0.00133
-0.15%
$ 1.59 million $ 104,779
Feb 16, 8 PM $ 0.00133
+0.29%
$ 1.6 million $ 103,375
Feb 16, 7 PM $ 0.00133
-0.09%
$ 1.59 million $ 103,355
Feb 16, 6 PM $ 0.00133
-0.30%
$ 1.59 million $ 104,244
Feb 16, 5 PM $ 0.00133
+0.12%
$ 1.6 million $ 103,618
Feb 16, 4 PM $ 0.00133
+0.09%
$ 1.6 million $ 103,078
Feb 16, 3 PM $ 0.00133
-0.10%
$ 1.59 million $ 102,721
Feb 16, 2 PM $ 0.00133
-0.28%
$ 1.6 million $ 103,037
Feb 16, 1 PM $ 0.00133
+0.40%
$ 1.6 million $ 102,922
Feb 16, 12 PM $ 0.00133
+0.45%
$ 1.59 million $ 104,309
Feb 16, 11 AM $ 0.00132
+0.11%
$ 1.59 million $ 103,232
Feb 16, 10 AM $ 0.00132
+0.00%
$ 1.58 million $ 102,645
Feb 16, 9 AM $ 0.00132
-0.11%
$ 1.59 million $ 102,050
Feb 16, 8 AM $ 0.00132
+0.04%
$ 1.59 million $ 102,121
Feb 16, 7 AM $ 0.00132
+0.00%
$ 1.59 million $ 101,150
Feb 16, 6 AM $ 0.00132
-0.11%
$ 1.59 million $ 101,598
Feb 16, 5 AM $ 0.00132
+0.10%
$ 1.59 million $ 101,798
Feb 16, 4 AM $ 0.00132
+0.03%
$ 1.59 million $ 102,689
Feb 16, 3 AM $ 0.00132
+0.02%
$ 1.59 million $ 102,665
Feb 16, 2 AM $ 0.00132
-0.02%
$ 1.59 million $ 102,605
Feb 16, 1 AM $ 0.00132
+0.01%
$ 1.59 million $ 102,906
Feb 16, 12 AM $ 0.00132
+0.52%
$ 1.59 million $ 103,893
Feb 15, 11 PM $ 0.00131
+0.01%
$ 1.58 million $ 105,282
Feb 15, 10 PM $ 0.00132
-0.02%
$ 1.58 million $ 106,523
Feb 15, 9 PM $ 0.00132
+0.06%
$ 1.58 million $ 110,543