VERT Historical Data

VERT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00132
-0.02%
$ 1.58 million $ 106,523
Feb 15, 9 PM $ 0.00132
+0.06%
$ 1.58 million $ 110,543
Feb 15, 8 PM $ 0.00132
-0.03%
$ 1.58 million $ 114,948
Feb 15, 7 PM $ 0.00132
+0.08%
$ 1.58 million $ 117,195
Feb 15, 6 PM $ 0.00132
-0.01%
$ 1.58 million $ 119,031
Feb 15, 5 PM $ 0.00132
+0.20%
$ 1.58 million $ 120,874
Feb 15, 4 PM $ 0.00132
-0.25%
$ 1.58 million $ 121,799
Feb 15, 3 PM $ 0.00132
-0.12%
$ 1.58 million $ 124,886
Feb 15, 2 PM $ 0.00132
+0.04%
$ 1.59 million $ 126,808
Feb 15, 1 PM $ 0.00132
-0.06%
$ 1.58 million $ 128,663
Feb 15, 12 PM $ 0.00132
-0.08%
$ 1.59 million $ 129,015
Feb 15, 11 AM $ 0.00132
+0.01%
$ 1.59 million $ 130,580
Feb 15, 10 AM $ 0.00132
+0.14%
$ 1.59 million $ 206,330
Feb 15, 9 AM $ 0.00132
+0.08%
$ 1.58 million $ 207,210
Feb 15, 8 AM $ 0.00132
-0.02%
$ 1.58 million $ 206,904
Feb 15, 7 AM $ 0.00132
-0.16%
$ 1.58 million $ 206,994
Feb 15, 6 AM $ 0.00132
-0.09%
$ 1.59 million $ 206,266
Feb 15, 5 AM $ 0.00132
+0.18%
$ 1.59 million $ 205,706
Feb 15, 4 AM $ 0.00132
-0.08%
$ 1.59 million $ 204,277
Feb 15, 3 AM $ 0.00132
-0.03%
$ 1.59 million $ 202,587
Feb 15, 2 AM $ 0.00132
-0.05%
$ 1.59 million $ 203,188
Feb 15, 1 AM $ 0.00132
+0.01%
$ 1.59 million $ 202,246
Feb 15, 12 AM $ 0.00132
+0.07%
$ 1.59 million $ 200,637
Feb 14, 11 PM $ 0.00132
-0.06%
$ 1.59 million $ 199,549
Feb 14, 10 PM $ 0.00132
-0.15%
$ 1.59 million $ 198,954
Feb 14, 9 PM $ 0.00132
-0.12%
$ 1.59 million $ 197,260
Feb 14, 8 PM $ 0.00133
+0.18%
$ 1.59 million $ 194,271
Feb 14, 7 PM $ 0.00132
-0.02%
$ 1.59 million $ 192,787
Feb 14, 6 PM $ 0.00132
+0.14%
$ 1.59 million $ 191,215
Feb 14, 5 PM $ 0.00132
-0.13%
$ 1.59 million $ 190,765
Feb 14, 4 PM $ 0.00132
+0.12%
$ 1.59 million $ 190,579
Feb 14, 3 PM $ 0.00132
-0.09%
$ 1.59 million $ 188,932
Feb 14, 2 PM $ 0.00132
-0.03%
$ 1.59 million $ 187,237
Feb 14, 1 PM $ 0.00132
+0.12%
$ 1.59 million $ 186,215
Feb 14, 12 PM $ 0.00132
-0.62%
$ 1.59 million $ 185,475
Feb 14, 11 AM $ 0.00133
-0.09%
$ 1.6 million $ 184,403
Feb 14, 10 AM $ 0.00133
-0.14%
$ 1.6 million $ 108,206
Feb 14, 9 AM $ 0.00133
-0.14%
$ 1.6 million $ 107,984
Feb 14, 8 AM $ 0.00134
-0.02%
$ 1.6 million $ 107,270
Feb 14, 7 AM $ 0.00134
+0.12%
$ 1.6 million $ 108,004
Feb 14, 6 AM $ 0.00133
-0.18%
$ 1.6 million $ 108,537
Feb 14, 5 AM $ 0.00134
+0.13%
$ 1.6 million $ 110,823
Feb 14, 4 AM $ 0.00133
+0.10%
$ 1.6 million $ 187,510
Feb 14, 3 AM $ 0.00133
-0.21%
$ 1.6 million $ 188,016
Feb 14, 2 AM $ 0.00134
+0.15%
$ 1.6 million $ 187,875
Feb 14, 1 AM $ 0.00133
+0.10%
$ 1.6 million $ 188,208
Feb 14, 12 AM $ 0.00133
-0.30%
$ 1.6 million $ 189,015
Feb 13, 11 PM $ 0.00134
+0.25%
$ 1.6 million $ 188,907
Feb 13, 10 PM $ 0.00133
+0.20%
$ 1.6 million $ 188,293
Feb 13, 9 PM $ 0.00133
-0.09%
$ 1.6 million $ 186,370