VERT Historical Data

VERT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00133
-0.34%
$ 1.6 million $ 209,166
Dec 20, 2 AM $ 0.00133
+0.00%
$ 1.6 million $ 210,454
Dec 20, 1 AM $ 0.00134
+0.06%
$ 1.6 million $ 211,149
Dec 20, 12 AM $ 0.00133
-0.11%
$ 1.6 million $ 210,496
Dec 19, 11 PM $ 0.00134
+0.35%
$ 1.6 million $ 211,096
Dec 19, 10 PM $ 0.00133
-0.17%
$ 1.6 million $ 212,272
Dec 19, 9 PM $ 0.00133
+0.26%
$ 1.6 million $ 212,355
Dec 19, 8 PM $ 0.00133
+0.16%
$ 1.6 million $ 218,375
Dec 19, 7 PM $ 0.00133
+0.43%
$ 1.59 million $ 221,509
Dec 19, 6 PM $ 0.00132
-0.19%
$ 1.59 million $ 221,322
Dec 19, 5 PM $ 0.00132
+0.17%
$ 1.59 million $ 220,950
Dec 19, 4 PM $ 0.00132
-0.02%
$ 1.59 million $ 220,129
Dec 19, 3 PM $ 0.00132
+0.05%
$ 1.59 million $ 222,148
Dec 19, 2 PM $ 0.00132
+0.27%
$ 1.59 million $ 220,829
Dec 19, 1 PM $ 0.00132
+0.01%
$ 1.58 million $ 221,242
Dec 19, 12 PM $ 0.00132
+0.30%
$ 1.58 million $ 221,320
Dec 19, 11 AM $ 0.00131
+0.09%
$ 1.58 million $ 221,433
Dec 19, 10 AM $ 0.00131
+0.03%
$ 1.58 million $ 220,579
Dec 19, 9 AM $ 0.00131
-0.06%
$ 1.58 million $ 220,276
Dec 19, 8 AM $ 0.00131
-0.33%
$ 1.58 million $ 220,368
Dec 19, 7 AM $ 0.00132
+0.12%
$ 1.58 million $ 219,695
Dec 19, 6 AM $ 0.00132
-0.01%
$ 1.58 million $ 219,755
Dec 19, 5 AM $ 0.00132
-0.35%
$ 1.58 million $ 219,544
Dec 19, 4 AM $ 0.00132
-0.54%
$ 1.59 million $ 199,693
Dec 19, 3 AM $ 0.00133
+0.53%
$ 1.6 million $ 224,892
Dec 19, 2 AM $ 0.00132
+0.31%
$ 1.59 million $ 224,556
Dec 19, 1 AM $ 0.00132
-0.02%
$ 1.58 million $ 223,115
Dec 19, 12 AM $ 0.00132
-0.08%
$ 1.58 million $ 222,351
Dec 18, 11 PM $ 0.00132
+0.37%
$ 1.58 million $ 221,868
Dec 18, 10 PM $ 0.00131
-0.10%
$ 1.58 million $ 220,630
Dec 18, 9 PM $ 0.00132
+0.40%
$ 1.58 million $ 219,941
Dec 18, 8 PM $ 0.00131
-0.36%
$ 1.57 million $ 215,567
Dec 18, 7 PM $ 0.00132
-0.01%
$ 1.58 million $ 212,054
Dec 18, 6 PM $ 0.00132
-0.11%
$ 1.58 million $ 212,643
Dec 18, 5 PM $ 0.00132
-0.12%
$ 1.58 million $ 213,489
Dec 18, 4 PM $ 0.00132
+0.07%
$ 1.58 million $ 213,289
Dec 18, 3 PM $ 0.00132
+0.27%
$ 1.58 million $ 212,991
Dec 18, 2 PM $ 0.00131
+0.44%
$ 1.58 million $ 212,894
Dec 18, 1 PM $ 0.00131
+0.15%
$ 1.57 million $ 212,210
Dec 18, 12 PM $ 0.00131
-0.02%
$ 1.57 million $ 211,220
Dec 18, 11 AM $ 0.00131
+0.09%
$ 1.57 million $ 209,779
Dec 18, 10 AM $ 0.00131
-0.03%
$ 1.57 million $ 209,834
Dec 18, 9 AM $ 0.00131
-0.65%
$ 1.57 million $ 209,075
Dec 18, 8 AM $ 0.00131
-0.05%
$ 1.58 million $ 207,075
Dec 18, 7 AM $ 0.00132
-0.26%
$ 1.58 million $ 206,824
Dec 18, 6 AM $ 0.00132
+0.26%
$ 1.58 million $ 170,536
Dec 18, 5 AM $ 0.00132
+0.76%
$ 1.58 million $ 169,839
Dec 18, 4 AM $ 0.00131
+0.07%
$ 1.57 million $ 168,888
Dec 18, 3 AM $ 0.00131
-0.12%
$ 1.57 million $ 142,976
Dec 18, 2 AM $ 0.00131
-0.28%
$ 1.57 million $ 142,027