VERT Historical Data

VERT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00131
-0.12%
$ 1.57 million $ 142,976
Dec 18, 2 AM $ 0.00131
-0.28%
$ 1.57 million $ 142,027
Dec 18, 1 AM $ 0.00131
-0.19%
$ 1.57 million $ 163,160
Dec 18, 12 AM $ 0.00131
-0.07%
$ 1.58 million $ 163,476
Dec 17, 11 PM $ 0.00131
+0.37%
$ 1.58 million $ 163,418
Dec 17, 10 PM $ 0.00131
+0.14%
$ 1.57 million $ 164,136
Dec 17, 9 PM $ 0.00131
+0.09%
$ 1.57 million $ 166,819
Dec 17, 8 PM $ 0.00131
-0.08%
$ 1.57 million $ 167,455
Dec 17, 7 PM $ 0.00131
-0.89%
$ 1.57 million $ 168,429
Dec 17, 6 PM $ 0.00132
-0.27%
$ 1.58 million $ 167,743
Dec 17, 5 PM $ 0.00132
+0.36%
$ 1.59 million $ 166,747
Dec 17, 4 PM $ 0.00132
-0.13%
$ 1.58 million $ 165,703
Dec 17, 3 PM $ 0.00132
+0.10%
$ 1.58 million $ 165,487
Dec 17, 2 PM $ 0.00132
+0.18%
$ 1.58 million $ 165,666
Dec 17, 1 PM $ 0.00132
-0.20%
$ 1.58 million $ 166,007
Dec 17, 12 PM $ 0.00132
+0.37%
$ 1.58 million $ 165,419
Dec 17, 11 AM $ 0.00131
+0.01%
$ 1.58 million $ 109,473
Dec 17, 10 AM $ 0.00131
-0.79%
$ 1.58 million $ 109,804
Dec 17, 9 AM $ 0.00132
-0.12%
$ 1.59 million $ 109,697
Dec 17, 8 AM $ 0.00133
+0.04%
$ 1.59 million $ 109,976
Dec 17, 7 AM $ 0.00133
+0.24%
$ 1.59 million $ 110,260
Dec 17, 6 AM $ 0.00132
+0.04%
$ 1.59 million $ 110,805
Dec 17, 5 AM $ 0.00132
+0.25%
$ 1.59 million $ 111,573
Dec 17, 4 AM $ 0.00132
-0.38%
$ 1.58 million $ 112,468
Dec 17, 3 AM $ 0.00132
-0.05%
$ 1.59 million $ 115,652
Dec 17, 2 AM $ 0.00132
+0.28%
$ 1.59 million $ 116,295
Dec 17, 1 AM $ 0.00133
+0.02%
$ 1.59 million $ 95,404
Dec 17, 12 AM $ 0.00132
-0.14%
$ 1.59 million $ 120,657
Dec 16, 11 PM $ 0.00133
+0.23%
$ 1.59 million $ 120,000
Dec 16, 10 PM $ 0.00132
-0.04%
$ 1.59 million $ 119,056
Dec 16, 9 PM $ 0.00132
-0.16%
$ 1.59 million $ 116,301
Dec 16, 8 PM $ 0.00133
-0.02%
$ 1.59 million $ 116,165
Dec 16, 7 PM $ 0.00133
+0.50%
$ 1.59 million $ 115,691
Dec 16, 6 PM $ 0.00132
-0.19%
$ 1.58 million $ 114,959
Dec 16, 5 PM $ 0.00132
+0.14%
$ 1.59 million $ 115,270
Dec 16, 4 PM $ 0.00132
-0.36%
$ 1.59 million $ 115,692
Dec 16, 3 PM $ 0.00133
-0.11%
$ 1.6 million $ 115,765
Dec 16, 2 PM $ 0.00133
+0.15%
$ 1.6 million $ 115,806
Dec 16, 1 PM $ 0.00133
+0.18%
$ 1.59 million $ 116,505
Dec 16, 12 PM $ 0.00133
-0.31%
$ 1.59 million $ 115,857
Dec 16, 11 AM $ 0.00133
-0.24%
$ 1.6 million $ 115,884
Dec 16, 10 AM $ 0.00133
+0.03%
$ 1.6 million $ 115,895
Dec 16, 9 AM $ 0.00133
+0.01%
$ 1.6 million $ 116,338
Dec 16, 8 AM $ 0.00133
+0.25%
$ 1.6 million $ 116,455
Dec 16, 7 AM $ 0.00133
+0.04%
$ 1.59 million $ 116,318
Dec 16, 6 AM $ 0.00133
-0.18%
$ 1.59 million $ 115,769
Dec 16, 5 AM $ 0.00134
-0.30%
$ 1.6 million $ 114,844
Dec 16, 4 AM $ 0.00134
-0.52%
$ 1.61 million $ 114,166
Dec 16, 3 AM $ 0.00134
-0.06%
$ 1.61 million $ 111,895
Dec 16, 2 AM $ 0.00135
-0.12%
$ 1.62 million $ 111,674