VERT Historical Data

VERT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00135
-0.12%
$ 1.62 million $ 111,674
Dec 16, 1 AM $ 0.00135
+0.04%
$ 1.62 million $ 112,251
Dec 16, 12 AM $ 0.00135
-0.24%
$ 1.62 million $ 87,303
Dec 15, 11 PM $ 0.00135
+0.24%
$ 1.62 million $ 87,673
Dec 15, 10 PM $ 0.00135
-0.45%
$ 1.61 million $ 88,130
Dec 15, 9 PM $ 0.00135
+0.24%
$ 1.62 million $ 87,905
Dec 15, 8 PM $ 0.00135
-0.46%
$ 1.62 million $ 87,802
Dec 15, 7 PM $ 0.00135
+0.53%
$ 1.62 million $ 88,219
Dec 15, 6 PM $ 0.00134
-0.54%
$ 1.61 million $ 88,760
Dec 15, 5 PM $ 0.00135
+0.07%
$ 1.62 million $ 88,891
Dec 15, 4 PM $ 0.00135
-0.22%
$ 1.62 million $ 88,726
Dec 15, 3 PM $ 0.00135
+0.00%
$ 1.62 million $ 88,327
Dec 15, 2 PM $ 0.00135
-0.02%
$ 1.62 million $ 88,336
Dec 15, 1 PM $ 0.00135
+0.27%
$ 1.62 million $ 87,730
Dec 15, 12 PM $ 0.00135
+0.01%
$ 1.62 million $ 108,895
Dec 15, 11 AM $ 0.00135
-0.01%
$ 1.62 million $ 109,309
Dec 15, 10 AM $ 0.00135
+0.25%
$ 1.62 million $ 109,272
Dec 15, 9 AM $ 0.00135
+0.35%
$ 1.62 million $ 109,678
Dec 15, 8 AM $ 0.00134
-0.09%
$ 1.61 million $ 109,386
Dec 15, 7 AM $ 0.00134
-0.58%
$ 1.61 million $ 110,481
Dec 15, 6 AM $ 0.00135
+0.18%
$ 1.62 million $ 110,899
Dec 15, 5 AM $ 0.00134
-0.18%
$ 1.61 million $ 111,706
Dec 15, 4 AM $ 0.00135
-0.06%
$ 1.62 million $ 112,344
Dec 15, 3 AM $ 0.00135
+0.23%
$ 1.62 million $ 112,294
Dec 15, 2 AM $ 0.00134
+0.01%
$ 1.61 million $ 112,629
Dec 15, 1 AM $ 0.00134
+0.10%
$ 1.61 million $ 112,646
Dec 15, 12 AM $ 0.00134
+0.30%
$ 1.61 million $ 112,867
Dec 14, 11 PM $ 0.00134
-0.24%
$ 1.61 million $ 113,030
Dec 14, 10 PM $ 0.00134
-0.06%
$ 1.61 million $ 112,992
Dec 14, 9 PM $ 0.00134
+0.04%
$ 1.61 million $ 112,931
Dec 14, 8 PM $ 0.00134
+0.06%
$ 1.61 million $ 112,748
Dec 14, 7 PM $ 0.00134
+0.08%
$ 1.61 million $ 112,684
Dec 14, 6 PM $ 0.00134
-0.17%
$ 1.61 million $ 112,845
Dec 14, 5 PM $ 0.00134
-0.07%
$ 1.61 million $ 113,140
Dec 14, 4 PM $ 0.00134
-0.27%
$ 1.61 million $ 113,366
Dec 14, 3 PM $ 0.00135
+0.09%
$ 1.61 million $ 113,769
Dec 14, 2 PM $ 0.00134
-0.11%
$ 1.61 million $ 113,699
Dec 14, 1 PM $ 0.00134
+0.11%
$ 1.61 million $ 113,865
Dec 14, 12 PM $ 0.00134
-0.52%
$ 1.61 million $ 93,201
Dec 14, 11 AM $ 0.00135
-0.06%
$ 1.62 million $ 93,007
Dec 14, 10 AM $ 0.00135
+0.57%
$ 1.62 million $ 137,001
Dec 14, 9 AM $ 0.00134
-0.35%
$ 1.61 million $ 136,791
Dec 14, 8 AM $ 0.00135
-0.05%
$ 1.62 million $ 137,023
Dec 14, 7 AM $ 0.00135
+0.43%
$ 1.62 million $ 135,543
Dec 14, 6 AM $ 0.00134
-0.63%
$ 1.61 million $ 135,626
Dec 14, 5 AM $ 0.00135
+0.06%
$ 1.62 million $ 135,579
Dec 14, 4 AM $ 0.00135
-0.23%
$ 1.62 million $ 135,697
Dec 14, 3 AM $ 0.00135
+0.19%
$ 1.62 million $ 135,399
Dec 14, 2 AM $ 0.00135
-0.21%
$ 1.62 million $ 135,450
Dec 14, 1 AM $ 0.00135
+0.10%
$ 1.62 million $ 135,173