VERT Historical Data

VERT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00135
+0.10%
$ 1.62 million $ 135,173
Dec 14, 12 AM $ 0.00135
+0.00%
$ 1.62 million $ 135,398
Dec 13, 11 PM $ 0.00135
-0.04%
$ 1.62 million $ 135,546
Dec 13, 10 PM $ 0.00135
-0.29%
$ 1.62 million $ 135,405
Dec 13, 9 PM $ 0.00135
+0.05%
$ 1.62 million $ 135,951
Dec 13, 8 PM $ 0.00135
+0.37%
$ 1.62 million $ 135,480
Dec 13, 7 PM $ 0.00135
-0.23%
$ 1.61 million $ 135,707
Dec 13, 6 PM $ 0.00135
+0.04%
$ 1.61 million $ 135,703
Dec 13, 5 PM $ 0.00134
-0.56%
$ 1.61 million $ 135,262
Dec 13, 4 PM $ 0.00135
+0.39%
$ 1.62 million $ 135,031
Dec 13, 3 PM $ 0.00135
-0.50%
$ 1.62 million $ 135,335
Dec 13, 2 PM $ 0.00135
+0.23%
$ 1.62 million $ 135,406
Dec 13, 1 PM $ 0.00135
-0.13%
$ 1.62 million $ 136,180
Dec 13, 12 PM $ 0.00135
+0.41%
$ 1.62 million $ 136,655
Dec 13, 11 AM $ 0.00135
-0.48%
$ 1.62 million $ 136,763
Dec 13, 10 AM $ 0.00135
-0.37%
$ 1.62 million $ 93,104
Dec 13, 9 AM $ 0.00136
+0.00%
$ 1.63 million $ 93,033
Dec 13, 8 AM $ 0.00136
+0.07%
$ 1.63 million $ 93,076
Dec 13, 7 AM $ 0.00136
+0.03%
$ 1.63 million $ 93,675
Dec 13, 6 AM $ 0.00135
-0.08%
$ 1.63 million $ 93,506
Dec 13, 5 AM $ 0.00136
+0.05%
$ 1.63 million $ 93,139
Dec 13, 4 AM $ 0.00135
-0.18%
$ 1.63 million $ 93,129
Dec 13, 3 AM $ 0.00136
+0.03%
$ 1.63 million $ 108,425
Dec 13, 2 AM $ 0.00136
-0.20%
$ 1.63 million $ 108,258
Dec 13, 1 AM $ 0.00136
+0.01%
$ 1.63 million $ 108,665
Dec 13, 12 AM $ 0.00136
+0.05%
$ 1.63 million $ 108,137
Dec 12, 11 PM $ 0.00136
+0.73%
$ 1.63 million $ 107,891
Dec 12, 10 PM $ 0.00135
+0.04%
$ 1.62 million $ 108,657
Dec 12, 9 PM $ 0.00135
+0.08%
$ 1.62 million $ 108,535
Dec 12, 8 PM $ 0.00135
+2.46%
$ 1.62 million $ 109,332
Dec 12, 7 PM $ 0.00132
+0.12%
$ 1.58 million $ 109,230
Dec 12, 6 PM $ 0.00131
+0.07%
$ 1.58 million $ 110,208
Dec 12, 5 PM $ 0.00131
+0.18%
$ 1.58 million $ 110,017
Dec 12, 4 PM $ 0.00131
-0.05%
$ 1.58 million $ 110,181
Dec 12, 3 PM $ 0.00132
-0.44%
$ 1.58 million $ 110,784
Dec 12, 2 PM $ 0.00132
+0.21%
$ 1.59 million $ 111,283
Dec 12, 1 PM $ 0.00132
-0.11%
$ 1.58 million $ 110,992
Dec 12, 12 PM $ 0.00132
+0.19%
$ 1.58 million $ 111,251
Dec 12, 11 AM $ 0.00132
-0.65%
$ 1.58 million $ 112,396
Dec 12, 10 AM $ 0.00132
+0.15%
$ 1.59 million $ 111,933
Dec 12, 9 AM $ 0.00132
+0.29%
$ 1.59 million $ 112,058
Dec 12, 8 AM $ 0.00132
+0.01%
$ 1.58 million $ 111,216
Dec 12, 7 AM $ 0.00132
-0.10%
$ 1.58 million $ 111,038
Dec 12, 6 AM $ 0.00132
+0.45%
$ 1.58 million $ 111,706
Dec 12, 5 AM $ 0.00131
-0.18%
$ 1.58 million $ 112,114
Dec 12, 4 AM $ 0.00132
+0.29%
$ 1.58 million $ 112,300
Dec 12, 3 AM $ 0.00131
-0.20%
$ 1.57 million $ 97,116
Dec 12, 2 AM $ 0.00132
+0.35%
$ 1.58 million $ 116,539
Dec 12, 1 AM $ 0.00131
-0.32%
$ 1.57 million $ 116,981
Dec 12, 12 AM $ 0.00131
-0.18%
$ 1.58 million $ 117,639