VERT Historical Data

VERT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00131
-0.32%
$ 1.57 million $ 116,981
Dec 12, 12 AM $ 0.00131
-0.18%
$ 1.58 million $ 117,639
Dec 11, 11 PM $ 0.00131
-0.43%
$ 1.58 million $ 116,978
Dec 11, 10 PM $ 0.00132
-0.09%
$ 1.59 million $ 116,342
Dec 11, 9 PM $ 0.00132
-0.05%
$ 1.59 million $ 115,913
Dec 11, 8 PM $ 0.00132
+0.35%
$ 1.59 million $ 115,404
Dec 11, 7 PM $ 0.00132
-0.07%
$ 1.58 million $ 115,241
Dec 11, 6 PM $ 0.00132
-0.10%
$ 1.58 million $ 114,627
Dec 11, 5 PM $ 0.00132
+0.21%
$ 1.59 million $ 114,883
Dec 11, 4 PM $ 0.00132
-1.26%
$ 1.58 million $ 114,400
Dec 11, 3 PM $ 0.00134
-0.43%
$ 1.6 million $ 112,487
Dec 11, 2 PM $ 0.00134
-0.54%
$ 1.61 million $ 111,214
Dec 11, 1 PM $ 0.00135
+0.65%
$ 1.62 million $ 110,640
Dec 11, 12 PM $ 0.00134
-0.95%
$ 1.61 million $ 110,387
Dec 11, 11 AM $ 0.00135
+0.13%
$ 1.62 million $ 108,994
Dec 11, 10 AM $ 0.00135
-0.56%
$ 1.62 million $ 108,587
Dec 11, 9 AM $ 0.00136
-0.23%
$ 1.63 million $ 108,450
Dec 11, 8 AM $ 0.00136
+0.12%
$ 1.63 million $ 108,793
Dec 11, 7 AM $ 0.00136
+0.11%
$ 1.63 million $ 108,939
Dec 11, 6 AM $ 0.00136
-0.14%
$ 1.63 million $ 108,751
Dec 11, 5 AM $ 0.00136
-0.21%
$ 1.63 million $ 108,645
Dec 11, 4 AM $ 0.00136
-0.18%
$ 1.64 million $ 108,200
Dec 11, 3 AM $ 0.00137
-0.20%
$ 1.64 million $ 108,481
Dec 11, 2 AM $ 0.00137
+0.15%
$ 1.64 million $ 109,526
Dec 11, 1 AM $ 0.00137
+0.16%
$ 1.64 million $ 107,478
Dec 11, 12 AM $ 0.00137
+0.04%
$ 1.64 million $ 106,874
Dec 10, 11 PM $ 0.00137
+0.16%
$ 1.64 million $ 107,265
Dec 10, 10 PM $ 0.00136
+0.26%
$ 1.64 million $ 107,818
Dec 10, 9 PM $ 0.00136
+0.36%
$ 1.63 million $ 132,646
Dec 10, 8 PM $ 0.00136
+0.18%
$ 1.63 million $ 133,034
Dec 10, 7 PM $ 0.00136
+0.22%
$ 1.63 million $ 133,292
Dec 10, 6 PM $ 0.00135
-0.36%
$ 1.63 million $ 133,548
Dec 10, 5 PM $ 0.00136
+0.04%
$ 1.63 million $ 134,241
Dec 10, 4 PM $ 0.00136
-0.07%
$ 1.63 million $ 134,603
Dec 10, 3 PM $ 0.00136
+0.28%
$ 1.63 million $ 135,866
Dec 10, 2 PM $ 0.00135
-0.09%
$ 1.62 million $ 136,595
Dec 10, 1 PM $ 0.00135
-1.38%
$ 1.62 million $ 136,885
Dec 10, 12 PM $ 0.00137
+0.28%
$ 1.65 million $ 136,594
Dec 10, 11 AM $ 0.00137
-0.01%
$ 1.64 million $ 137,098
Dec 10, 10 AM $ 0.00137
-0.56%
$ 1.64 million $ 137,412
Dec 10, 9 AM $ 0.00137
+0.24%
$ 1.65 million $ 137,289
Dec 10, 8 AM $ 0.00137
-0.11%
$ 1.64 million $ 136,982
Dec 10, 7 AM $ 0.00137
+0.14%
$ 1.65 million $ 136,371
Dec 10, 6 AM $ 0.00137
+0.35%
$ 1.64 million $ 135,960
Dec 10, 5 AM $ 0.00137
+0.66%
$ 1.64 million $ 135,832
Dec 10, 4 AM $ 0.00136
-0.66%
$ 1.63 million $ 136,555
Dec 10, 3 AM $ 0.00137
+0.01%
$ 1.64 million $ 136,711
Dec 10, 2 AM $ 0.00137
-0.17%
$ 1.64 million $ 116,034
Dec 10, 1 AM $ 0.00137
-0.57%
$ 1.64 million $ 117,344
Dec 10, 12 AM $ 0.00138
+0.56%
$ 1.65 million $ 139,878