VERT Historical Data

VERT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00138
+0.56%
$ 1.65 million $ 139,878
Dec 9, 11 PM $ 0.00137
-0.23%
$ 1.64 million $ 140,031
Dec 9, 10 PM $ 0.00137
+0.12%
$ 1.65 million $ 139,909
Dec 9, 9 PM $ 0.00137
-0.38%
$ 1.65 million $ 115,413
Dec 9, 8 PM $ 0.00138
+0.25%
$ 1.65 million $ 115,345
Dec 9, 7 PM $ 0.00137
+0.22%
$ 1.65 million $ 114,968
Dec 9, 6 PM $ 0.00137
-0.01%
$ 1.64 million $ 114,524
Dec 9, 5 PM $ 0.00137
+0.19%
$ 1.65 million $ 114,024
Dec 9, 4 PM $ 0.00137
+0.10%
$ 1.64 million $ 113,988
Dec 9, 3 PM $ 0.00137
+0.06%
$ 1.64 million $ 113,807
Dec 9, 2 PM $ 0.00137
-0.01%
$ 1.64 million $ 113,562
Dec 9, 1 PM $ 0.00137
-0.13%
$ 1.64 million $ 113,461
Dec 9, 12 PM $ 0.00137
+0.17%
$ 1.64 million $ 113,422
Dec 9, 11 AM $ 0.00137
-0.17%
$ 1.64 million $ 113,222
Dec 9, 10 AM $ 0.00137
-0.18%
$ 1.64 million $ 113,540
Dec 9, 9 AM $ 0.00137
+0.13%
$ 1.65 million $ 113,706
Dec 9, 8 AM $ 0.00137
-0.08%
$ 1.64 million $ 114,295
Dec 9, 7 AM $ 0.00137
+0.28%
$ 1.65 million $ 114,499
Dec 9, 6 AM $ 0.00137
+0.12%
$ 1.64 million $ 114,725
Dec 9, 5 AM $ 0.00137
-0.04%
$ 1.64 million $ 114,295
Dec 9, 4 AM $ 0.00137
-0.09%
$ 1.64 million $ 114,145
Dec 9, 3 AM $ 0.00137
-0.08%
$ 1.64 million $ 114,012
Dec 9, 2 AM $ 0.00137
+0.10%
$ 1.64 million $ 114,486
Dec 9, 1 AM $ 0.00137
+0.02%
$ 1.64 million $ 114,712
Dec 9, 12 AM $ 0.00137
+0.14%
$ 1.64 million $ 92,858
Dec 8, 11 PM $ 0.00137
-0.28%
$ 1.64 million $ 93,439
Dec 8, 10 PM $ 0.00137
-0.01%
$ 1.64 million $ 93,541
Dec 8, 9 PM $ 0.00137
-0.04%
$ 1.64 million $ 93,285
Dec 8, 8 PM $ 0.00137
+0.07%
$ 1.64 million $ 93,215
Dec 8, 7 PM $ 0.00137
-0.04%
$ 1.64 million $ 93,249
Dec 8, 6 PM $ 0.00137
-0.55%
$ 1.64 million $ 93,429
Dec 8, 5 PM $ 0.00138
+0.05%
$ 1.65 million $ 93,290
Dec 8, 4 PM $ 0.00138
-0.05%
$ 1.65 million $ 93,372
Dec 8, 3 PM $ 0.00138
+0.17%
$ 1.65 million $ 93,623
Dec 8, 2 PM $ 0.00137
+0.00%
$ 1.65 million $ 93,756
Dec 8, 1 PM $ 0.00137
+0.29%
$ 1.65 million $ 93,766
Dec 8, 12 PM $ 0.00137
-0.28%
$ 1.64 million $ 94,467
Dec 8, 11 AM $ 0.00137
+0.32%
$ 1.65 million $ 112,667
Dec 8, 10 AM $ 0.00137
-0.52%
$ 1.64 million $ 112,414
Dec 8, 9 AM $ 0.00138
-0.02%
$ 1.65 million $ 112,519
Dec 8, 8 AM $ 0.00138
+0.24%
$ 1.65 million $ 112,406
Dec 8, 7 AM $ 0.00137
+0.26%
$ 1.65 million $ 113,032
Dec 8, 6 AM $ 0.00137
-0.07%
$ 1.64 million $ 113,347
Dec 8, 5 AM $ 0.00137
-0.30%
$ 1.65 million $ 113,811
Dec 8, 4 AM $ 0.00138
-0.05%
$ 1.65 million $ 113,586
Dec 8, 3 AM $ 0.00138
+0.08%
$ 1.65 million $ 113,359
Dec 8, 2 AM $ 0.00138
-0.13%
$ 1.65 million $ 112,963
Dec 8, 1 AM $ 0.00138
+0.16%
$ 1.65 million $ 112,563
Dec 8, 12 AM $ 0.00138
+0.37%
$ 1.65 million $ 112,379
Dec 7, 11 PM $ 0.00137
+0.33%
$ 1.64 million $ 111,857