VERT Historical Data

VERT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00137
+0.33%
$ 1.64 million $ 111,857
Dec 7, 10 PM $ 0.00137
-0.59%
$ 1.64 million $ 111,637
Dec 7, 9 PM $ 0.00137
-0.04%
$ 1.65 million $ 112,455
Dec 7, 8 PM $ 0.00137
+0.29%
$ 1.65 million $ 112,357
Dec 7, 7 PM $ 0.00137
-0.33%
$ 1.64 million $ 112,546
Dec 7, 6 PM $ 0.00138
-0.22%
$ 1.65 million $ 112,552
Dec 7, 5 PM $ 0.00138
+0.12%
$ 1.65 million $ 112,898
Dec 7, 4 PM $ 0.00138
+0.24%
$ 1.65 million $ 113,245
Dec 7, 3 PM $ 0.00137
+0.37%
$ 1.65 million $ 112,920
Dec 7, 2 PM $ 0.00137
-0.50%
$ 1.64 million $ 113,003
Dec 7, 1 PM $ 0.00138
+0.46%
$ 1.65 million $ 113,130
Dec 7, 12 PM $ 0.00137
-0.20%
$ 1.64 million $ 112,597
Dec 7, 11 AM $ 0.00137
+0.22%
$ 1.65 million $ 94,242
Dec 7, 10 AM $ 0.00137
-0.24%
$ 1.64 million $ 94,282
Dec 7, 9 AM $ 0.00137
-0.03%
$ 1.65 million $ 124,428
Dec 7, 8 AM $ 0.00137
+0.30%
$ 1.65 million $ 124,694
Dec 7, 7 AM $ 0.00137
-0.07%
$ 1.64 million $ 124,501
Dec 7, 6 AM $ 0.00137
-0.50%
$ 1.64 million $ 124,220
Dec 7, 5 AM $ 0.00138
-0.11%
$ 1.65 million $ 124,301
Dec 7, 4 AM $ 0.00138
+0.24%
$ 1.65 million $ 123,260
Dec 7, 3 AM $ 0.00138
-0.14%
$ 1.65 million $ 123,146
Dec 7, 2 AM $ 0.00138
+0.48%
$ 1.65 million $ 123,180
Dec 7, 1 AM $ 0.00137
-0.09%
$ 1.65 million $ 123,196
Dec 7, 12 AM $ 0.00137
+0.04%
$ 1.65 million $ 123,093
Dec 6, 11 PM $ 0.00137
+0.29%
$ 1.65 million $ 123,249
Dec 6, 10 PM $ 0.00137
+0.07%
$ 1.64 million $ 123,366
Dec 6, 9 PM $ 0.00137
-0.21%
$ 1.64 million $ 122,428
Dec 6, 8 PM $ 0.00137
-0.10%
$ 1.64 million $ 122,059
Dec 6, 7 PM $ 0.00137
+0.35%
$ 1.65 million $ 122,022
Dec 6, 6 PM $ 0.00137
-0.31%
$ 1.64 million $ 121,747
Dec 6, 5 PM $ 0.00137
+0.14%
$ 1.65 million $ 121,418
Dec 6, 4 PM $ 0.00137
+0.40%
$ 1.65 million $ 121,158
Dec 6, 3 PM $ 0.00137
-0.21%
$ 1.64 million $ 121,698
Dec 6, 2 PM $ 0.00137
-0.05%
$ 1.65 million $ 121,656
Dec 6, 1 PM $ 0.00137
+0.08%
$ 1.65 million $ 121,521
Dec 6, 12 PM $ 0.00137
-0.48%
$ 1.64 million $ 121,632
Dec 6, 11 AM $ 0.00138
+0.05%
$ 1.65 million $ 122,014
Dec 6, 10 AM $ 0.00138
+0.14%
$ 1.65 million $ 121,401
Dec 6, 9 AM $ 0.00138
+0.02%
$ 1.65 million $ 90,996
Dec 6, 8 AM $ 0.00138
+0.47%
$ 1.65 million $ 90,110
Dec 6, 7 AM $ 0.00137
-0.03%
$ 1.64 million $ 89,824
Dec 6, 6 AM $ 0.00137
+0.05%
$ 1.64 million $ 89,929
Dec 6, 5 AM $ 0.00137
-0.18%
$ 1.64 million $ 89,888
Dec 6, 4 AM $ 0.00137
+1.03%
$ 1.65 million $ 91,273
Dec 6, 3 AM $ 0.00136
+0.13%
$ 1.63 million $ 91,687
Dec 6, 2 AM $ 0.00136
-0.01%
$ 1.63 million $ 112,942
Dec 6, 1 AM $ 0.00136
+0.03%
$ 1.63 million $ 112,525
Dec 6, 12 AM $ 0.00136
+0.07%
$ 1.63 million $ 113,924
Dec 5, 11 PM $ 0.00136
-0.12%
$ 1.63 million $ 113,982
Dec 5, 10 PM $ 0.00136
-0.35%
$ 1.63 million $ 114,055