VERT Historical Data

VERT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00125
+1.06%
$ 1.5 million $ 288,020
Jun 28, 2025 $ 0.00124
-1.66%
$ 1.49 million $ 288,879
Jun 27, 2025 $ 0.00126
-1.11%
$ 1.51 million $ 283,442
Jun 26, 2025 $ 0.00127
-0.56%
$ 1.53 million $ 312,703
Jun 25, 2025 $ 0.00128
+1.46%
$ 1.54 million $ 325,112
Jun 24, 2025 $ 0.00126
+0.92%
$ 1.52 million $ 319,612
Jun 23, 2025 $ 0.00125
+0.74%
$ 1.5 million $ 303,583
Jun 22, 2025 $ 0.00124
+10.10%
$ 1.49 million $ 293,979
Jun 21, 2025 $ 0.00113
-1.35%
$ 1.36 million $ 331,037
Jun 20, 2025 $ 0.00115
+3.62%
$ 1.37 million $ 365,097
Jun 19, 2025 $ 0.00111
-11.18%
$ 1.33 million $ 458,702
Jun 18, 2025 $ 0.00124
+25.39%
$ 1.49 million $ 753,846
Jun 17, 2025 $ 0.000992
+1.71%
$ 1.19 million $ 466,192
Jun 16, 2025 $ 0.000975
+1.47%
$ 1.17 million $ 361,205
Jun 15, 2025 $ 0.000961
-0.35%
$ 1.15 million $ 481,639
Jun 14, 2025 $ 0.000965
+3.72%
$ 1.16 million $ 558,554
Jun 13, 2025 $ 0.000931
+0.14%
$ 1.12 million $ 437,003
Jun 12, 2025 $ 0.00093
-3.83%
$ 1.12 million $ 480,196
Jun 11, 2025 $ 0.000966
+5.12%
$ 1.16 million $ 326,974
Jun 10, 2025 $ 0.00092
-2.49%
$ 1.1 million $ 393,653
Jun 9, 2025 $ 0.000943
+3.21%
$ 1.13 million $ 383,184
Jun 8, 2025 $ 0.000914
-2.39%
$ 1.1 million $ 333,248
Jun 7, 2025 $ 0.000936
-5.71%
$ 1.12 million $ 356,795
Jun 6, 2025 $ 0.000993
+7.74%
$ 1.19 million $ 517,800
Jun 5, 2025 $ 0.000922
-4.00%
$ 1.11 million $ 408,435
Jun 4, 2025 $ 0.00096
+5.57%
$ 1.15 million $ 300,760
Jun 3, 2025 $ 0.00091
-0.88%
$ 1.09 million $ 296,743
Jun 2, 2025 $ 0.000917
+1.84%
$ 1.1 million $ 274,878
Jun 1, 2025 $ 0.000901
+0.03%
$ 1.08 million $ 280,752
May 31, 2025 $ 0.0009
-1.18%
$ 1.08 million $ 344,973
May 30, 2025 $ 0.000911
-2.57%
$ 1.09 million $ 341,317
May 29, 2025 $ 0.000938
-9.16%
$ 1.13 million $ 317,878
May 28, 2025 $ 0.00103
-9.51%
$ 1.24 million $ 357,607
May 27, 2025 $ 0.00114
-20.52%
$ 1.37 million $ 441,691
May 26, 2025 $ 0.0015
+76.03%
$ 1.8 million $ 282,161
May 25, 2025 $ 0.000854
-4.98%
$ 1.03 million $ 608,565
May 24, 2025 $ 0.000905
+30.20%
$ 1.09 million $ 451,052
May 23, 2025 $ 0.000695
-9.44%
$ 833,914 $ 297,916
May 22, 2025 $ 0.000762
+13.24%
$ 914,071 $ 209,601
May 21, 2025 $ 0.000672
-0.52%
$ 806,939 $ 189,212
May 20, 2025 $ 0.000676
-1.57%
$ 811,172 $ 196,900
May 19, 2025 $ 0.000687
+2.33%
$ 824,108 $ 212,872
May 18, 2025 $ 0.000671
+0.95%
$ 804,956 $ 117,802
May 17, 2025 $ 0.000664
+0.43%
$ 797,350 $ 152,801
May 16, 2025 $ 0.000662
-0.57%
$ 793,973 $ 225,445
May 15, 2025 $ 0.000666
-0.88%
$ 798,772 $ 219,341
May 14, 2025 $ 0.000672
+3.87%
$ 806,034 $ 255,935
May 13, 2025 $ 0.000647
-1.99%
$ 776,151 $ 235,927
May 12, 2025 $ 0.00066
+0.63%
$ 791,931 $ 177,099
May 11, 2025 $ 0.000656
-0.87%
$ 787,055 $ 141,702