VERT Historical Data

VERT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00111
+0.11%
$ 1.34 million $ 61,195
Jun 9, 6 AM $ 0.00111
-0.10%
$ 1.33 million $ 62,036
Jun 9, 5 AM $ 0.00111
+0.00%
$ 1.34 million $ 62,977
Jun 9, 4 AM $ 0.00111
-0.10%
$ 1.34 million $ 63,716
Jun 9, 3 AM $ 0.00111
+0.06%
$ 1.34 million $ 64,896
Jun 9, 2 AM $ 0.00111
+0.01%
$ 1.34 million $ 64,846
Jun 9, 1 AM $ 0.00111
+0.19%
$ 1.34 million $ 64,081
Jun 9, 12 AM $ 0.00111
+0.20%
$ 1.33 million $ 63,522
Jun 8, 11 PM $ 0.00111
+0.14%
$ 1.33 million $ 63,464
Jun 8, 10 PM $ 0.00111
-0.15%
$ 1.33 million $ 63,458
Jun 8, 9 PM $ 0.00111
-0.24%
$ 1.33 million $ 63,032
Jun 8, 8 PM $ 0.00111
-0.06%
$ 1.33 million $ 62,300
Jun 8, 7 PM $ 0.00111
-0.05%
$ 1.34 million $ 61,837
Jun 8, 6 PM $ 0.00111
+0.25%
$ 1.34 million $ 61,647
Jun 8, 5 PM $ 0.00111
-0.13%
$ 1.33 million $ 61,632
Jun 8, 4 PM $ 0.00111
+0.05%
$ 1.33 million $ 61,418
Jun 8, 3 PM $ 0.00111
-0.17%
$ 1.33 million $ 61,221
Jun 8, 2 PM $ 0.00111
+0.14%
$ 1.34 million $ 61,409
Jun 8, 1 PM $ 0.00111
+0.12%
$ 1.33 million $ 61,329
Jun 8, 12 PM $ 0.00111
-0.17%
$ 1.33 million $ 61,855
Jun 8, 11 AM $ 0.00111
+0.19%
$ 1.34 million $ 61,761
Jun 8, 10 AM $ 0.00111
+0.06%
$ 1.33 million $ 61,755
Jun 8, 9 AM $ 0.00111
+0.20%
$ 1.33 million $ 61,870
Jun 8, 8 AM $ 0.00111
-0.29%
$ 1.33 million $ 62,051
Jun 8, 7 AM $ 0.00111
+0.00%
$ 1.33 million $ 62,320
Jun 8, 6 AM $ 0.00111
+0.11%
$ 1.33 million $ 62,808
Jun 8, 5 AM $ 0.00111
+0.05%
$ 1.33 million $ 63,764
Jun 8, 4 AM $ 0.00111
-0.02%
$ 1.33 million $ 64,639
Jun 8, 3 AM $ 0.00111
-0.20%
$ 1.33 million $ 65,339
Jun 8, 2 AM $ 0.00111
+0.15%
$ 1.33 million $ 66,136
Jun 8, 1 AM $ 0.00111
-0.03%
$ 1.33 million $ 66,825
Jun 8, 12 AM $ 0.00111
-0.01%
$ 1.33 million $ 66,595
Jun 7, 11 PM $ 0.00111
-0.14%
$ 1.33 million $ 67,029
Jun 7, 10 PM $ 0.00111
+0.28%
$ 1.33 million $ 67,601
Jun 7, 9 PM $ 0.00111
-0.04%
$ 1.33 million $ 68,278
Jun 7, 8 PM $ 0.00111
+0.01%
$ 1.33 million $ 69,011
Jun 7, 7 PM $ 0.00111
+0.02%
$ 1.33 million $ 69,505
Jun 7, 6 PM $ 0.00111
-0.04%
$ 1.33 million $ 70,218
Jun 7, 5 PM $ 0.00111
-0.10%
$ 1.33 million $ 70,794
Jun 7, 4 PM $ 0.00111
+0.22%
$ 1.33 million $ 71,982
Jun 7, 3 PM $ 0.00111
+0.01%
$ 1.33 million $ 73,638
Jun 7, 2 PM $ 0.00111
-0.14%
$ 1.33 million $ 73,798
Jun 7, 1 PM $ 0.00111
+0.04%
$ 1.33 million $ 73,971
Jun 7, 12 PM $ 0.00111
+0.12%
$ 1.33 million $ 73,901
Jun 7, 11 AM $ 0.00111
+0.02%
$ 1.33 million $ 74,454
Jun 7, 10 AM $ 0.00111
+0.17%
$ 1.33 million $ 75,251
Jun 7, 9 AM $ 0.00111
+0.16%
$ 1.33 million $ 74,626
Jun 7, 8 AM $ 0.0011
+0.06%
$ 1.32 million $ 74,616
Jun 7, 7 AM $ 0.0011
+0.07%
$ 1.32 million $ 74,501
Jun 7, 6 AM $ 0.0011
-0.03%
$ 1.32 million $ 75,012