VERT Historical Data

VERT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000722
+0.01%
$ 866,529 $ 44,912
Aug 1, 12 PM $ 0.000722
+0.23%
$ 866,418 $ 44,677
Aug 1, 11 AM $ 0.00072
-0.27%
$ 864,400 $ 44,748
Aug 1, 10 AM $ 0.000722
+0.07%
$ 866,763 $ 44,674
Aug 1, 9 AM $ 0.000722
+0.10%
$ 866,133 $ 44,921
Aug 1, 8 AM $ 0.000721
+0.18%
$ 865,299 $ 45,157
Aug 1, 7 AM $ 0.00072
+0.02%
$ 863,770 $ 43,540
Aug 1, 6 AM $ 0.00072
-0.28%
$ 863,639 $ 42,600
Aug 1, 5 AM $ 0.000722
+0.13%
$ 866,055 $ 42,483
Aug 1, 4 AM $ 0.000721
-0.02%
$ 864,905 $ 42,563
Aug 1, 3 AM $ 0.000721
+0.05%
$ 865,109 $ 42,248
Aug 1, 2 AM $ 0.000721
-0.08%
$ 864,661 $ 41,431
Aug 1, 1 AM $ 0.000721
+0.02%
$ 865,395 $ 41,371
Aug 1, 12 AM $ 0.000721
+0.02%
$ 865,257 $ 41,393
Jul 31, 11 PM $ 0.000721
+0.04%
$ 865,117 $ 41,213
Jul 31, 10 PM $ 0.000721
+0.11%
$ 864,819 $ 41,188
Jul 31, 9 PM $ 0.000719
-0.36%
$ 862,802 $ 41,661
Jul 31, 8 PM $ 0.000722
-0.02%
$ 865,912 $ 41,624
Jul 31, 7 PM $ 0.000722
+0.04%
$ 866,112 $ 42,286
Jul 31, 6 PM $ 0.000721
-0.05%
$ 865,742 $ 43,055
Jul 31, 5 PM $ 0.000722
+0.04%
$ 866,156 $ 43,934
Jul 31, 4 PM $ 0.000722
+0.10%
$ 865,853 $ 43,986
Jul 31, 3 PM $ 0.000721
+0.47%
$ 865,020 $ 44,868
Jul 31, 2 PM $ 0.000717
-0.22%
$ 860,934 $ 45,454
Jul 31, 1 PM $ 0.000719
-0.01%
$ 862,796 $ 45,156
Jul 31, 12 PM $ 0.000719
+0.22%
$ 862,856 $ 44,349
Jul 31, 11 AM $ 0.000717
-0.25%
$ 860,966 $ 43,197
Jul 31, 10 AM $ 0.000719
-0.09%
$ 863,133 $ 42,008
Jul 31, 9 AM $ 0.00072
-0.35%
$ 863,931 $ 40,813
Jul 31, 8 AM $ 0.000722
+0.52%
$ 866,965 $ 39,645
Jul 31, 7 AM $ 0.000719
-0.14%
$ 862,474 $ 40,156
Jul 31, 6 AM $ 0.00072
-0.13%
$ 864,153 $ 40,256
Jul 31, 5 AM $ 0.000721
-0.02%
$ 865,312 $ 40,302
Jul 31, 4 AM $ 0.000721
+0.04%
$ 865,503 $ 40,317
Jul 31, 3 AM $ 0.000721
+0.05%
$ 865,114 $ 40,656
Jul 31, 2 AM $ 0.000721
-0.14%
$ 864,660 $ 41,613
Jul 31, 1 AM $ 0.000722
+0.13%
$ 865,858 $ 41,835
Jul 31, 12 AM $ 0.000721
-0.15%
$ 864,721 $ 41,604
Jul 30, 11 PM $ 0.000722
+0.12%
$ 866,019 $ 41,285
Jul 30, 10 PM $ 0.000721
+0.11%
$ 864,992 $ 41,215
Jul 30, 9 PM $ 0.00072
-0.19%
$ 864,083 $ 41,782
Jul 30, 8 PM $ 0.000721
-0.15%
$ 865,743 $ 41,699
Jul 30, 7 PM $ 0.000723
+0.13%
$ 867,016 $ 41,755
Jul 30, 6 PM $ 0.000722
-0.09%
$ 865,853 $ 41,504
Jul 30, 5 PM $ 0.000722
+0.01%
$ 866,597 $ 41,181
Jul 30, 4 PM $ 0.000722
-0.02%
$ 866,510 $ 41,839
Jul 30, 3 PM $ 0.000722
+0.00%
$ 866,673 $ 41,709
Jul 30, 2 PM $ 0.000722
-0.03%
$ 866,694 $ 41,747
Jul 30, 1 PM $ 0.000722
-0.08%
$ 866,935 $ 42,326
Jul 30, 12 PM $ 0.000723
+0.33%
$ 867,649 $ 43,011