VERT Historical Data

VERT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000835
-0.04%
$ 1 million $ 99,709
Apr 12, 7 PM $ 0.000835
+0.06%
$ 1 million $ 101,037
Apr 12, 6 PM $ 0.000835
-0.04%
$ 1 million $ 102,554
Apr 12, 5 PM $ 0.000835
-0.15%
$ 1 million $ 105,086
Apr 12, 4 PM $ 0.000836
+0.08%
$ 1 million $ 106,466
Apr 12, 3 PM $ 0.000836
+0.10%
$ 1 million $ 107,070
Apr 12, 2 PM $ 0.000835
+0.01%
$ 1 million $ 107,570
Apr 12, 1 PM $ 0.000835
-0.03%
$ 1 million $ 106,276
Apr 12, 12 PM $ 0.000835
+0.23%
$ 1 million $ 105,275
Apr 12, 11 AM $ 0.000833
-0.24%
$ 999,638 $ 103,205
Apr 12, 10 AM $ 0.000835
-0.29%
$ 1 million $ 106,342
Apr 12, 9 AM $ 0.000837
+0.27%
$ 1 million $ 103,632
Apr 12, 8 AM $ 0.000835
-0.16%
$ 1 million $ 110,284
Apr 12, 7 AM $ 0.000836
+0.07%
$ 1 million $ 114,147
Apr 12, 6 AM $ 0.000836
+0.03%
$ 1 million $ 120,343
Apr 12, 5 AM $ 0.000836
+0.02%
$ 1 million $ 121,120
Apr 12, 4 AM $ 0.000835
+0.04%
$ 1 million $ 121,037
Apr 12, 3 AM $ 0.000835
+0.15%
$ 1 million $ 121,180
Apr 12, 2 AM $ 0.000834
+0.24%
$ 1 million $ 119,231
Apr 12, 1 AM $ 0.000832
-0.01%
$ 998,166 $ 118,768
Apr 12, 12 AM $ 0.000832
-0.14%
$ 998,250 $ 118,327
Apr 11, 11 PM $ 0.000833
+0.27%
$ 999,644 $ 117,152
Apr 11, 10 PM $ 0.000831
+0.06%
$ 996,991 $ 113,895
Apr 11, 9 PM $ 0.00083
+0.03%
$ 996,367 $ 112,584
Apr 11, 8 PM $ 0.00083
-0.40%
$ 996,085 $ 110,715
Apr 11, 7 PM $ 0.000833
+0.07%
$ 1 million $ 109,960
Apr 11, 6 PM $ 0.000833
-0.15%
$ 999,387 $ 108,917
Apr 11, 5 PM $ 0.000834
+0.10%
$ 1 million $ 107,410
Apr 11, 4 PM $ 0.000833
-0.02%
$ 999,871 $ 107,261
Apr 11, 3 PM $ 0.000833
+0.04%
$ 1 million $ 107,284
Apr 11, 2 PM $ 0.000833
+0.04%
$ 999,685 $ 107,549
Apr 11, 1 PM $ 0.000833
-0.21%
$ 999,268 $ 108,200
Apr 11, 12 PM $ 0.000835
+0.23%
$ 1 million $ 108,565
Apr 11, 11 AM $ 0.000833
+0.41%
$ 999,072 $ 108,523
Apr 11, 10 AM $ 0.000829
+0.04%
$ 995,021 $ 105,424
Apr 11, 9 AM $ 0.000829
+0.06%
$ 994,661 $ 107,751
Apr 11, 8 AM $ 0.000828
+0.06%
$ 994,077 $ 101,910
Apr 11, 7 AM $ 0.000828
-0.20%
$ 993,530 $ 97,778
Apr 11, 6 AM $ 0.00083
-0.23%
$ 995,568 $ 93,905
Apr 11, 5 AM $ 0.000831
-0.02%
$ 997,682 $ 93,273
Apr 11, 4 AM $ 0.000832
+0.12%
$ 997,880 $ 93,501
Apr 11, 3 AM $ 0.000831
-0.04%
$ 996,656 $ 122,528
Apr 11, 2 AM $ 0.000831
+0.11%
$ 997,089 $ 165,605
Apr 11, 1 AM $ 0.000831
+0.35%
$ 996,741 $ 169,102
Apr 11, 12 AM $ 0.000828
-0.43%
$ 993,244 $ 170,029
Apr 10, 11 PM $ 0.000832
+0.04%
$ 997,924 $ 170,287
Apr 10, 10 PM $ 0.000831
+0.00%
$ 997,522 $ 172,062
Apr 10, 9 PM $ 0.000831
+0.03%
$ 997,503 $ 172,560
Apr 10, 8 PM $ 0.000831
+0.09%
$ 997,184 $ 174,013
Apr 10, 7 PM $ 0.00083
+0.15%
$ 995,900 $ 174,773